Aurona Industries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 59.400 | 59.600 | 57.000 | 57.000 | 57.000 | 1,963,466 |
| 2026-07-21 | 53.700 | 58.500 | 53.700 | 58.100 | 58.100 | 837,320 |
| 2026-07-20 | 55.500 | 55.600 | 51.000 | 53.700 | 53.700 | 1,016,074 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.1000 TWD |
| 2025-05-27 | 0.9758 TWD |
| 2024-05-23 | 0.9758 TWD |
| 2023-05-25 | 1.4636 TWD |
| 2022-05-25 | 0.9758 TWD |
| 2021-05-25 | 0.9758 TWD |
| 2020-07-09 | 0.9758 TWD |
| 2019-06-03 | 1.2099 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.