Aurona Industries historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	59.400	59.600	57.000	57.000	57.000	1,963,466
2026-07-21	53.700	58.500	53.700	58.100	58.100	837,320
2026-07-20	55.500	55.600	51.000	53.700	53.700	1,016,074
2026-07-17	58.100	58.300	55.700	55.700	55.700	964,168
2026-07-16	60.900	61.800	59.800	60.000	60.000	425,388
2026-07-15	60.600	62.200	60.000	61.500	61.500	438,427
2026-07-14	62.300	62.500	57.000	60.600	60.600	1,186,166
2026-07-13	65.500	66.000	62.000	62.500	62.500	832,245
2026-07-10	63.300	63.300	63.300	63.300	63.300	0
2026-07-09	65.800	66.200	63.200	63.300	63.300	650,385
2026-07-08	66.000	66.200	62.400	64.400	64.400	814,961
2026-07-07	69.600	70.200	65.000	65.400	65.400	1,069,555
2026-07-06	69.700	70.900	67.600	68.500	68.500	867,582
2026-07-03	68.500	71.700	67.800	69.500	69.500	1,125,679
2026-07-02	67.100	70.300	66.300	68.000	68.000	760,326
2026-07-01	70.800	72.900	67.100	67.200	67.200	1,132,325
2026-06-30	70.200	71.500	69.600	70.300	70.300	1,185,129
2026-06-29	66.000	70.600	65.000	68.800	68.800	1,584,200
2026-06-26	69.000	71.000	65.800	65.800	65.800	1,911,750
2026-06-25	70.600	72.000	68.900	68.900	68.900	1,392,158
2026-06-24	71.600	73.000	69.900	71.000	71.000	1,190,277
2026-06-23	78.200	78.400	73.000	73.000	73.000	2,108,415
2026-06-22	75.100	78.500	74.200	77.700	77.700	3,244,620
2026-06-18	75.200	75.800	73.700	73.900	73.900	1,416,317
2026-06-17	75.800	76.500	74.000	74.900	74.900	2,071,530
2026-06-16	74.700	78.000	74.000	77.000	77.000	4,808,658
2026-06-15	73.800	74.200	71.500	72.200	72.200	1,264,731
2026-06-12	72.500	73.800	70.500	70.500	70.500	1,404,020
2026-06-11	72.500	73.500	67.700	70.000	70.000	2,032,072
2026-06-10	74.400	79.400	71.100	71.100	71.100	5,529,992
2026-06-09	69.000	74.400	68.500	74.400	74.400	1,583,019
2026-06-08	65.500	68.400	65.400	67.700	67.700	1,260,060
2026-06-05	71.700	73.600	69.100	72.600	72.600	1,157,088
2026-06-04	75.200	75.300	72.300	73.000	73.000	937,510
2026-06-03	74.800	77.300	72.600	75.200	75.200	1,564,182
2026-06-02	77.200	77.400	72.100	74.200	74.200	1,436,051
2026-06-01	75.500	77.800	74.200	76.500	76.500	1,593,466
2026-05-29	77.200	77.700	74.700	74.700	74.700	1,753,276
2026-05-28	78.000	79.500	75.000	75.500	75.500	1,692,558
2026-05-27	81.200	81.200	77.100	78.100	78.100	1,873,001
2026-05-26	81.600	82.700	78.500	80.000	80.000	2,579,010
2026-05-25	81.400	84.300	80.100	80.900	80.900	4,710,453
2026-05-22	75.000	79.500	75.000	78.800	78.800	2,991,230
2026-05-21	74.000	75.400	73.600	74.500	74.500	1,286,200
2026-05-20	74.100	74.600	72.000	72.800	72.800	1,243,632
2026-05-19	75.300	76.500	72.700	74.300	74.300	1,802,025
2026-05-18	75.000	75.500	70.200	75.000	75.000	1,797,709
2026-05-15	80.000	80.100	73.800	75.600	75.600	4,334,513
2026-05-14	80.900	83.400	79.500	79.500	79.500	3,378,626
2026-05-13	82.500	84.600	79.600	79.900	79.900	4,965,730
2026-05-12	83.300	87.400	82.300	83.500	83.500	6,520,182
2026-05-11	83.300	84.400	79.200	83.000	83.000	4,561,724
2026-05-08	81.500	84.700	78.500	82.100	82.100	4,917,702
2026-05-07	84.500	85.000	81.000	81.200	81.200	3,925,180
2026-05-06	92.600	93.500	81.800	84.500	84.500	8,469,281
2026-05-05	91.300	96.300	91.000	92.700	91.600	13,015,932
2026-05-04	88.000	88.300	83.200	88.300	87.252	10,861,851
2026-04-30	73.600	80.300	72.900	80.300	79.347	7,921,816
2026-04-29	71.800	75.800	70.900	73.000	72.134	3,717,156
2026-04-28	70.300	72.800	69.100	72.100	72.100	2,949,840

← NewerPage 2 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.1000 TWD
2025-05-27	0.9758 TWD
2024-05-23	0.9758 TWD
2023-05-25	1.4636 TWD
2022-05-25	0.9758 TWD
2021-05-25	0.9758 TWD
2020-07-09	0.9758 TWD
2019-06-03	1.2099 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.