Aurona Industries historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-23	21.050	21.300	20.850	21.050	18.681	30,042
2022-02-22	21.000	21.000	20.800	21.000	18.637	39,056
2022-02-21	21.100	21.200	21.000	21.150	18.770	70,076
2022-02-18	21.000	21.200	21.000	21.200	18.815	27,622
2022-02-17	21.100	21.200	21.050	21.100	18.726	51,000
2022-02-16	21.150	21.200	21.050	21.200	18.815	48,352
2022-02-15	21.050	21.100	21.050	21.100	18.726	13,022
2022-02-14	21.300	21.300	21.050	21.050	18.681	26,508
2022-02-11	21.250	21.450	21.000	21.300	18.903	158,368
2022-02-10	21.200	21.250	21.000	21.250	18.859	175,218
2022-02-09	21.200	21.200	21.150	21.200	18.815	66,255
2022-02-08	21.350	21.350	21.150	21.150	18.770	91,284
2022-02-07	20.600	21.550	20.600	21.250	18.859	119,358
2022-01-26	20.650	20.750	20.550	20.750	18.415	96,213
2022-01-25	20.750	20.750	20.500	20.700	18.371	69,021
2022-01-24	20.750	20.900	20.550	20.800	18.460	147,326
2022-01-21	20.900	21.100	20.750	21.050	18.681	80,041
2022-01-20	21.250	21.250	20.950	21.050	18.681	87,035
2022-01-19	21.050	21.300	21.050	21.250	18.859	62,027
2022-01-18	21.200	21.350	21.200	21.200	18.815	70,071
2022-01-17	21.300	21.400	21.050	21.300	18.903	170,434
2022-01-14	21.200	21.250	21.050	21.250	18.859	122,006
2022-01-13	21.300	21.400	21.100	21.250	18.859	128,002
2022-01-12	21.450	21.450	20.900	21.300	18.903	229,004
2022-01-11	21.400	21.400	21.100	21.300	18.903	226,604
2022-01-10	20.800	21.400	20.800	21.300	18.903	221,937
2022-01-07	20.800	20.850	20.650	20.800	18.460	130,036
2022-01-06	20.800	20.800	20.650	20.700	18.371	96,143
2022-01-05	20.900	21.350	20.600	20.800	18.460	121,545
2022-01-04	21.050	21.100	20.850	20.850	18.504	56,307
2022-01-03	21.150	21.150	20.600	21.050	18.681	177,413
2021-12-30	21.200	21.300	21.000	21.150	18.770	100,413
2021-12-29	21.200	21.300	21.100	21.150	18.770	155,141
2021-12-28	21.250	21.650	21.050	21.200	18.815	217,247
2021-12-27	20.950	21.450	20.950	21.250	18.859	382,640
2021-12-24	22.200	22.750	21.050	21.100	18.726	1,899,511
2021-12-23	20.850	21.750	20.850	21.750	19.303	1,548,271
2021-12-22	19.900	19.900	19.700	19.800	17.572	54,300
2021-12-21	19.800	19.850	19.700	19.850	17.616	65,150
2021-12-20	19.600	20.000	19.600	19.700	17.483	64,595
2021-12-17	19.550	19.700	19.500	19.700	17.483	49,001
2021-12-16	19.650	19.650	19.350	19.600	17.395	59,655
2021-12-15	19.700	19.850	19.650	19.650	17.439	47,081
2021-12-14	19.700	19.700	19.550	19.600	17.395	53,003
2021-12-13	19.550	19.650	19.450	19.650	17.439	111,610
2021-12-10	19.550	19.600	19.500	19.600	17.395	45,424
2021-12-09	19.600	19.650	19.400	19.550	17.350	80,043
2021-12-08	19.650	19.650	19.500	19.550	17.350	55,120
2021-12-07	19.400	19.650	19.400	19.650	17.439	61,085
2021-12-06	19.400	19.650	19.350	19.600	17.395	139,127
2021-12-03	19.200	19.250	19.200	19.250	17.084	32,000
2021-12-02	19.250	19.450	19.200	19.200	17.040	62,094
2021-12-01	19.200	19.350	19.050	19.250	17.084	29,018
2021-11-30	19.200	19.300	19.000	19.300	17.128	33,782
2021-11-29	19.150	19.150	19.000	19.150	16.995	35,101
2021-11-26	19.250	19.300	19.150	19.200	17.040	56,102
2021-11-25	19.400	19.400	19.200	19.250	17.084	20,002
2021-11-24	19.250	19.350	19.250	19.350	17.173	20,001
2021-11-23	19.400	19.400	19.300	19.300	17.128	48,150
2021-11-22	19.200	19.300	19.200	19.300	17.128	49,231

← NewerPage 20 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.1000 TWD
2025-05-27	0.9758 TWD
2024-05-23	0.9758 TWD
2023-05-25	1.4636 TWD
2022-05-25	0.9758 TWD
2021-05-25	0.9758 TWD
2020-07-09	0.9758 TWD
2019-06-03	1.2099 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.