Aurona Industries historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	19.350	19.400	19.200	19.200	17.040	43,005
2021-11-18	19.150	19.250	19.100	19.200	17.040	38,354
2021-11-17	19.450	19.450	19.100	19.250	17.084	41,111
2021-11-16	19.300	19.350	19.150	19.350	17.173	40,040
2021-11-15	19.500	19.500	19.300	19.300	17.128	60,000
2021-11-12	19.300	19.500	19.300	19.300	17.128	48,001
2021-11-11	19.350	19.350	19.200	19.350	17.173	68,001
2021-11-10	19.450	19.500	19.250	19.350	17.173	102,841
2021-11-09	19.700	19.700	19.400	19.550	17.350	113,007
2021-11-08	19.950	19.950	19.700	19.750	17.528	51,717
2021-11-05	19.700	20.500	19.700	20.100	17.838	278,602
2021-11-04	19.650	19.700	19.600	19.700	17.483	21,202
2021-11-03	19.750	19.900	19.600	19.700	17.483	67,028
2021-11-02	19.650	19.850	19.500	19.700	17.483	44,456
2021-11-01	19.550	19.650	19.250	19.650	17.439	73,000
2021-10-29	19.600	19.600	19.500	19.600	17.395	36,683
2021-10-28	19.700	19.800	19.550	19.700	17.483	70,676
2021-10-27	19.600	19.600	19.600	19.600	17.395	7,110
2021-10-26	19.500	19.750	19.500	19.750	17.528	31,000
2021-10-25	19.600	19.600	19.350	19.600	17.395	67,100
2021-10-22	19.600	19.600	19.450	19.600	17.395	27,001
2021-10-21	19.300	19.500	19.300	19.450	17.261	34,035

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.