Aurona Industries historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	75.600	76.300	68.600	70.400	70.400	5,597,273
2026-04-24	78.000	80.200	73.200	75.500	75.500	7,229,362
2026-04-23	82.000	84.000	73.500	77.800	77.800	15,412,839
2026-04-22	78.200	82.300	76.100	81.200	81.200	16,601,019
2026-04-21	78.300	86.000	76.800	77.200	77.200	27,274,117
2026-04-20	72.000	78.300	70.700	78.300	78.300	24,553,397
2026-04-17	69.400	72.400	69.200	71.200	71.200	8,875,011
2026-04-16	68.700	72.900	66.800	69.700	69.700	10,037,203
2026-04-15	71.000	71.700	68.600	68.700	68.700	7,451,788
2026-04-14	69.800	70.900	67.600	69.200	69.200	6,353,170
2026-04-13	69.500	71.500	67.900	69.100	69.100	10,235,284
2026-04-10	65.500	68.700	65.000	66.800	66.800	11,431,224
2026-04-09	63.500	65.800	63.000	64.400	64.400	8,162,502
2026-04-08	59.100	61.200	58.600	61.200	61.200	2,046,013
2026-04-07	54.200	56.800	54.000	55.700	55.700	1,129,005
2026-04-02	56.200	57.000	53.100	53.100	53.100	1,099,223
2026-04-01	55.500	57.000	55.200	55.600	55.600	934,164
2026-03-31	54.700	57.000	52.700	52.900	52.900	1,328,327
2026-03-30	55.300	56.100	54.400	55.600	55.600	919,025
2026-03-27	55.400	57.900	54.900	57.000	57.000	1,208,035
2026-03-26	58.400	60.700	56.400	56.400	56.400	1,920,401
2026-03-25	57.200	59.000	57.200	58.300	58.300	1,408,045
2026-03-24	57.500	58.700	54.000	55.900	55.900	2,093,267
2026-03-23	60.000	60.000	56.100	56.100	56.100	2,390,641
2026-03-20	64.000	64.100	60.500	61.100	61.100	3,109,512
2026-03-19	64.500	65.600	63.000	63.200	63.200	3,189,726
2026-03-18	62.800	67.200	62.100	65.900	65.900	8,427,735
2026-03-17	62.900	63.700	61.100	61.900	61.900	3,069,106
2026-03-16	62.700	63.300	61.000	61.800	61.800	2,145,147
2026-03-13	60.000	62.700	60.000	61.900	61.900	3,002,900
2026-03-12	62.000	65.200	61.300	62.200	62.200	3,231,080
2026-03-11	60.400	62.600	59.800	61.900	61.900	2,037,193
2026-03-10	59.700	61.000	58.000	58.700	58.700	2,756,411
2026-03-09	57.800	59.000	57.800	58.000	58.000	1,585,943
2026-03-06	62.400	65.700	61.600	64.200	64.200	2,592,026
2026-03-05	64.900	65.900	62.100	63.000	63.000	3,064,641
2026-03-04	64.500	66.200	60.000	61.800	61.800	3,778,616
2026-03-03	68.600	74.000	66.200	66.200	66.200	8,837,738
2026-03-02	65.900	72.000	64.600	69.000	69.000	5,916,745
2026-02-26	69.000	72.000	68.100	69.700	69.700	9,447,090
2026-02-25	70.000	70.500	66.800	67.000	67.000	4,435,273
2026-02-24	66.200	70.200	65.800	68.700	68.700	10,129,446
2026-02-23	64.000	66.700	63.500	65.300	65.300	5,342,810
2026-02-11	59.200	63.000	59.200	61.200	61.200	4,354,925
2026-02-10	60.400	62.800	58.900	59.100	59.100	3,461,800
2026-02-09	62.900	64.500	59.800	60.400	60.400	5,049,440
2026-02-06	63.000	63.300	58.800	59.800	59.800	4,157,524
2026-02-05	64.300	68.400	63.100	63.500	63.500	8,252,447
2026-02-04	65.700	68.700	62.700	65.300	65.300	16,883,531
2026-02-03	61.900	65.000	60.900	65.000	65.000	4,356,021
2026-02-02	61.600	62.400	58.500	59.100	59.100	4,121,155
2026-01-30	66.800	67.300	61.600	63.100	63.100	5,867,200
2026-01-29	68.700	72.700	66.600	67.500	67.500	11,665,001
2026-01-28	69.500	69.600	67.200	68.700	68.700	10,593,255
2026-01-27	65.000	70.700	64.000	69.900	69.900	24,657,973
2026-01-26	64.400	66.000	62.200	64.300	64.300	6,482,018
2026-01-23	68.000	68.300	63.000	64.000	64.000	8,604,816
2026-01-22	76.800	76.800	67.000	67.000	67.000	25,275,299
2026-01-21	72.000	72.000	72.000	72.000	72.000	3,421,663
2026-01-20	62.500	65.500	62.400	65.500	65.500	7,265,591

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.1000 TWD
2025-05-27	0.9758 TWD
2024-05-23	0.9758 TWD
2023-05-25	1.4636 TWD
2022-05-25	0.9758 TWD
2021-05-25	0.9758 TWD
2020-07-09	0.9758 TWD
2019-06-03	1.2099 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.