Aurona Industries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 75.600 | 76.300 | 68.600 | 70.400 | 70.400 | 5,597,273 |
| 2026-04-24 | 78.000 | 80.200 | 73.200 | 75.500 | 75.500 | 7,229,362 |
| 2026-04-23 | 82.000 | 84.000 | 73.500 | 77.800 | 77.800 | 15,412,839 |
| 2026-04-22 | 78.200 | 82.300 | 76.100 | 81.200 | 81.200 | 16,601,019 |
| 2026-04-21 | 78.300 | 86.000 | 76.800 | 77.200 | 77.200 | 27,274,117 |
| 2026-04-20 | 72.000 | 78.300 | 70.700 | 78.300 | 78.300 | 24,553,397 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.1000 TWD |
| 2025-05-27 | 0.9758 TWD |
| 2024-05-23 | 0.9758 TWD |
| 2023-05-25 | 1.4636 TWD |
| 2022-05-25 | 0.9758 TWD |
| 2021-05-25 | 0.9758 TWD |
| 2020-07-09 | 0.9758 TWD |
| 2019-06-03 | 1.2099 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.