Aurona Industries historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	57.100	61.500	57.000	59.600	59.600	14,691,639
2026-01-16	58.600	60.500	56.600	56.600	56.600	14,025,547
2026-01-15	58.000	61.200	57.000	58.000	58.000	23,417,501
2026-01-14	55.200	58.400	53.500	58.000	58.000	19,386,650
2026-01-13	56.200	57.200	53.600	54.700	54.700	14,444,360
2026-01-12	57.000	59.500	55.500	56.000	56.000	56,856,712
2026-01-09	52.000	56.300	50.300	56.300	56.300	36,950,290
2026-01-08	47.050	51.200	47.050	51.200	51.200	9,390,560
2026-01-07	47.350	48.100	46.100	46.600	46.600	5,568,567
2026-01-06	48.350	48.800	45.950	47.000	47.000	6,455,101
2026-01-05	51.900	52.300	47.600	47.900	47.900	10,520,450
2026-01-02	53.800	54.700	51.700	51.900	51.900	13,250,426
2025-12-31	52.600	53.300	50.700	51.000	51.000	9,557,362
2025-12-30	52.800	53.900	51.400	52.600	52.600	16,267,185
2025-12-29	52.000	55.500	51.000	53.300	53.300	57,441,829
2025-12-26	46.050	50.500	45.200	50.500	50.500	22,637,195
2025-12-24	47.250	49.000	45.550	45.950	45.950	17,473,550
2025-12-23	45.850	48.300	45.050	46.950	46.950	26,850,294
2025-12-22	43.250	45.950	43.100	45.950	45.950	22,607,343
2025-12-19	40.900	44.000	40.900	43.250	43.250	15,992,185
2025-12-18	42.000	42.300	40.250	40.700	40.700	8,293,285
2025-12-17	45.000	45.750	41.950	42.350	42.350	55,642,903
2025-12-16	38.850	42.600	38.850	42.600	42.600	23,365,354
2025-12-15	38.200	39.800	37.750	38.750	38.750	5,360,022
2025-12-12	40.100	41.500	37.500	39.500	39.500	26,827,219
2025-12-11	34.800	38.000	34.750	38.000	38.000	12,904,446
2025-12-10	35.450	36.400	34.450	34.550	34.550	3,813,060
2025-12-09	36.000	36.000	34.950	35.200	35.200	3,163,059
2025-12-08	35.600	37.100	35.350	36.600	36.600	3,378,057
2025-12-05	34.950	35.850	33.900	35.600	35.600	2,958,162
2025-12-04	37.000	37.000	35.000	35.000	35.000	2,920,609
2025-12-03	35.200	37.200	35.200	36.150	36.150	4,867,100
2025-12-02	35.050	36.150	34.700	35.050	35.050	2,476,260
2025-12-01	36.200	36.600	34.600	35.000	35.000	3,148,193
2025-11-28	37.000	37.300	36.000	36.300	36.300	4,690,398
2025-11-27	35.550	38.000	34.050	36.950	36.950	9,079,061
2025-11-26	40.400	40.400	35.150	35.500	35.500	19,912,020
2025-11-25	35.450	37.200	35.450	37.200	37.200	5,487,905
2025-11-24	33.600	34.700	33.000	33.850	33.850	2,335,117
2025-11-21	34.400	34.850	32.950	33.200	33.200	2,140,184
2025-11-20	35.000	36.700	34.100	34.700	34.700	6,133,183
2025-11-19	34.100	37.000	33.600	33.600	33.600	7,427,449
2025-11-18	34.350	36.200	34.050	34.300	34.300	8,039,882
2025-11-17	34.600	35.300	33.900	34.050	34.050	3,456,263
2025-11-14	34.450	35.400	33.250	34.550	34.550	6,143,061
2025-11-13	32.450	35.450	32.350	34.500	34.500	9,653,337
2025-11-12	30.750	32.450	30.000	32.250	32.250	6,430,808
2025-11-11	29.200	32.100	28.800	30.500	30.500	4,873,153
2025-11-10	30.000	30.350	28.800	29.200	29.200	1,078,502
2025-11-07	29.700	30.000	28.650	29.400	29.400	1,797,080
2025-11-06	27.850	30.450	27.800	30.100	30.100	4,713,479
2025-11-05	27.100	27.800	26.600	27.700	27.700	377,005
2025-11-04	28.700	29.000	27.300	27.350	27.350	712,115
2025-11-03	27.900	28.800	27.900	28.550	28.550	765,001
2025-10-31	28.150	28.850	27.750	27.900	27.900	694,229
2025-10-30	28.100	29.100	27.300	28.150	28.150	1,144,000
2025-10-29	28.150	28.550	27.700	27.750	27.750	492,003
2025-10-28	28.500	28.700	27.700	27.850	27.850	612,000
2025-10-27	28.800	28.950	28.050	28.300	28.300	587,010
2025-10-23	28.750	29.450	28.200	28.200	28.200	875,000

← NewerPage 4 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.1000 TWD
2025-05-27	0.9758 TWD
2024-05-23	0.9758 TWD
2023-05-25	1.4636 TWD
2022-05-25	0.9758 TWD
2021-05-25	0.9758 TWD
2020-07-09	0.9758 TWD
2019-06-03	1.2099 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.