Aurona Industries historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	28.200	29.650	27.850	28.650	28.650	1,345,102
2025-10-21	28.200	28.500	27.800	27.850	27.850	628,001
2025-10-20	27.300	28.250	27.100	28.000	28.000	599,040
2025-10-17	27.350	27.600	27.000	27.050	27.050	504,049
2025-10-16	27.800	28.100	27.350	27.700	27.700	358,001
2025-10-15	27.350	27.750	27.100	27.450	27.450	487,000
2025-10-14	28.400	28.900	27.250	27.350	27.350	742,000
2025-10-13	27.700	28.350	27.050	28.200	28.200	625,038
2025-10-09	29.850	30.000	29.050	29.100	29.100	973,022
2025-10-08	30.300	30.900	29.550	29.700	29.700	1,081,111
2025-10-07	29.750	31.650	29.400	30.300	30.300	2,411,136
2025-10-03	30.450	30.600	29.350	29.700	29.700	1,809,000
2025-10-02	32.450	32.750	30.500	30.550	30.550	10,174,232
2025-10-01	28.600	31.450	28.600	31.450	31.450	4,608,805
2025-09-30	27.200	28.950	26.900	28.600	28.600	1,383,127
2025-09-29	27.200	27.200	27.200	27.200	27.200	0
2025-09-26	28.900	28.900	27.000	27.200	27.200	1,093,327
2025-09-25	28.450	30.050	28.200	28.900	28.900	1,233,075
2025-09-24	28.650	28.650	28.100	28.200	28.200	588,001
2025-09-23	29.700	29.900	28.650	28.750	28.750	940,417
2025-09-22	29.550	29.700	28.850	29.400	29.400	804,001
2025-09-19	29.350	29.900	29.000	29.550	29.550	767,020
2025-09-18	29.200	29.500	28.650	29.150	29.150	730,075
2025-09-17	29.850	30.500	28.800	29.000	29.000	1,530,070
2025-09-16	29.850	31.300	29.100	30.050	30.050	1,316,081
2025-09-15	30.150	30.150	29.000	29.200	29.200	838,551
2025-09-12	31.000	31.000	29.500	29.900	29.900	987,455
2025-09-11	32.500	32.500	29.800	30.150	30.150	1,982,402
2025-09-10	32.300	34.150	31.900	32.150	32.150	3,333,166
2025-09-09	31.850	33.100	31.450	31.850	31.850	2,554,500
2025-09-08	31.700	31.950	31.100	31.650	31.650	884,765
2025-09-05	31.000	31.900	30.700	31.350	31.350	1,241,434
2025-09-04	32.950	32.950	30.550	30.800	30.800	2,183,164
2025-09-03	32.000	33.400	31.800	32.650	32.650	1,474,005
2025-09-02	33.800	34.950	31.500	31.800	31.800	2,525,787
2025-09-01	35.250	35.250	32.350	33.600	33.600	3,085,003
2025-08-29	38.000	38.800	35.200	35.500	35.500	9,424,001
2025-08-28	34.200	37.500	33.500	37.500	37.500	7,484,472
2025-08-27	32.950	35.100	32.500	34.100	34.100	4,863,881
2025-08-26	33.300	33.300	32.150	32.250	32.250	1,627,075
2025-08-25	32.700	33.750	32.250	33.000	33.000	2,482,161
2025-08-22	33.350	33.350	31.150	31.900	31.900	3,101,351
2025-08-21	34.200	34.750	33.150	33.400	33.400	4,111,128
2025-08-20	36.000	36.500	32.950	32.950	32.950	5,150,007
2025-08-19	39.250	39.750	36.350	36.600	36.600	7,489,213
2025-08-18	36.750	40.400	36.750	38.800	38.800	12,654,973
2025-08-15	37.350	38.000	36.000	37.000	37.000	6,188,110
2025-08-14	38.600	39.550	37.050	37.150	37.150	8,676,547
2025-08-13	37.100	40.000	36.500	37.750	37.750	18,316,108
2025-08-12	33.650	36.900	33.550	36.400	36.400	21,780,998
2025-08-11	30.800	33.550	28.850	33.550	33.550	11,079,231
2025-08-08	29.600	31.850	29.300	30.500	30.500	6,112,974
2025-08-07	30.500	30.900	29.200	29.300	29.300	4,194,210
2025-08-06	30.000	32.000	29.600	29.900	29.900	7,525,945
2025-08-05	30.400	30.750	28.600	29.750	29.750	8,131,271
2025-08-04	27.600	30.150	27.450	29.800	29.800	12,588,203
2025-08-01	25.650	25.650	25.650	25.650	25.650	8,561,447
2025-07-31	23.550	25.650	23.050	25.650	25.650	3,366,071
2025-07-30	23.450	23.700	23.200	23.350	23.350	408,001
2025-07-29	23.750	24.050	23.000	23.200	23.200	712,033

← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.1000 TWD
2025-05-27	0.9758 TWD
2024-05-23	0.9758 TWD
2023-05-25	1.4636 TWD
2022-05-25	0.9758 TWD
2021-05-25	0.9758 TWD
2020-07-09	0.9758 TWD
2019-06-03	1.2099 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.