Aurona Industries historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	22.300	24.100	21.800	23.900	23.900	1,299,296
2025-07-25	22.500	22.500	22.100	22.150	22.150	185,001
2025-07-24	22.850	22.850	22.200	22.250	22.250	214,001
2025-07-23	22.100	22.700	22.100	22.250	22.250	327,000
2025-07-22	23.350	23.700	22.050	22.100	22.100	590,079
2025-07-21	23.750	23.750	23.100	23.400	23.400	344,002
2025-07-18	24.350	24.800	23.550	23.600	23.600	849,000
2025-07-17	24.800	25.300	24.350	24.350	24.350	1,360,010
2025-07-16	23.850	25.500	23.500	25.050	25.050	2,951,100
2025-07-15	23.350	24.200	23.000	23.750	23.750	808,029
2025-07-14	23.700	23.700	22.550	23.400	23.400	1,720,306
2025-07-11	24.650	25.100	24.200	24.400	24.400	7,295,049
2025-07-10	20.950	22.850	20.950	22.850	22.850	1,140,814
2025-07-09	20.500	20.900	20.500	20.800	20.800	124,100
2025-07-08	20.450	20.450	20.200	20.400	20.400	117,001
2025-07-07	20.100	20.350	19.950	20.250	20.250	20,076
2025-07-04	20.450	20.450	20.000	20.200	20.200	56,360
2025-07-03	20.450	20.450	20.200	20.300	20.300	13,000
2025-07-02	20.400	20.400	20.200	20.250	20.250	7,096
2025-07-01	20.300	20.300	20.200	20.250	20.250	9,030
2025-06-30	20.700	20.700	20.150	20.200	20.200	20,020
2025-06-27	20.450	20.450	20.100	20.300	20.300	23,021
2025-06-26	20.500	20.700	19.800	20.250	20.250	54,021
2025-06-25	20.300	20.900	20.300	20.700	20.700	81,000
2025-06-24	20.550	20.600	20.400	20.500	20.500	35,000
2025-06-23	20.100	20.250	20.100	20.250	20.250	18,021
2025-06-20	20.050	20.150	19.900	20.150	20.150	46,020
2025-06-19	20.300	20.300	19.850	20.150	20.150	43,020
2025-06-18	19.950	20.150	19.850	20.100	20.100	63,060
2025-06-17	20.200	20.200	20.100	20.100	20.100	21,020
2025-06-16	20.200	20.200	19.950	20.050	20.050	18,277
2025-06-13	20.050	20.250	20.000	20.250	20.250	47,021
2025-06-12	20.200	20.250	20.150	20.250	20.250	26,021
2025-06-11	20.450	20.450	19.950	20.000	20.000	53,020
2025-06-10	20.100	20.350	19.900	20.350	20.350	75,020
2025-06-09	20.450	20.450	20.050	20.250	20.250	19,020
2025-06-06	20.200	20.300	20.050	20.200	20.200	36,021
2025-06-05	19.900	20.050	19.900	19.950	19.950	25,002
2025-06-04	20.150	20.150	20.000	20.100	20.100	39,030
2025-06-03	19.700	20.100	19.700	19.900	19.900	13,003
2025-06-02	20.350	20.350	19.550	19.900	19.900	69,050
2025-05-29	20.350	20.500	20.300	20.400	20.400	37,001
2025-05-28	20.650	20.650	20.200	20.450	20.450	28,120
2025-05-27	20.450	20.500	20.300	20.300	20.300	99,040
2025-05-26	21.400	21.750	21.400	21.450	20.450	191,078
2025-05-23	21.450	21.500	21.350	21.450	20.450	25,041
2025-05-22	21.250	21.550	21.250	21.450	20.450	41,030
2025-05-21	21.300	21.350	21.200	21.350	20.355	30,045
2025-05-20	21.350	21.350	20.950	21.300	21.300	41,030
2025-05-19	21.250	21.400	21.200	21.200	21.200	33,200
2025-05-16	21.500	21.500	21.100	21.250	21.250	50,000
2025-05-15	21.400	21.600	21.050	21.200	21.200	67,002
2025-05-14	21.350	21.400	21.150	21.400	21.400	46,391
2025-05-13	21.100	21.500	21.100	21.150	21.150	36,021
2025-05-12	20.700	21.000	20.700	20.900	20.900	45,001
2025-05-09	20.600	20.750	20.500	20.750	20.750	37,041
2025-05-08	20.500	20.600	20.400	20.600	20.600	80,040
2025-05-07	20.550	20.650	20.300	20.400	20.400	39,020
2025-05-06	20.300	20.750	20.300	20.450	20.450	54,021
2025-05-05	20.450	20.450	19.900	20.050	20.050	44,020

← NewerPage 6 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.1000 TWD
2025-05-27	0.9758 TWD
2024-05-23	0.9758 TWD
2023-05-25	1.4636 TWD
2022-05-25	0.9758 TWD
2021-05-25	0.9758 TWD
2020-07-09	0.9758 TWD
2019-06-03	1.2099 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.