Aurona Industries historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	20.350	20.450	20.300	20.450	20.450	45,001
2025-04-30	20.450	20.500	20.250	20.400	20.400	60,001
2025-04-29	20.300	20.500	20.250	20.450	20.450	52,000
2025-04-28	20.350	20.400	20.150	20.400	20.400	55,000
2025-04-25	20.300	20.450	20.250	20.400	20.400	72,022
2025-04-24	20.800	20.800	20.200	20.250	20.250	37,001
2025-04-23	19.700	20.900	19.600	20.900	20.900	57,001
2025-04-22	19.550	19.650	19.400	19.400	19.400	86,001
2025-04-21	20.000	20.150	19.500	19.650	19.650	92,002
2025-04-18	20.250	20.400	20.150	20.350	20.350	58,001
2025-04-17	20.000	20.600	20.000	20.500	20.500	40,002
2025-04-16	20.800	20.800	20.300	20.550	20.550	48,004
2025-04-15	20.500	20.700	20.450	20.700	20.700	49,098
2025-04-14	20.100	20.550	20.050	20.200	20.200	43,000
2025-04-11	19.350	20.050	19.100	20.050	20.050	119,132
2025-04-10	19.350	19.350	19.200	19.350	19.350	128,000
2025-04-09	18.300	18.300	17.600	17.600	17.600	259,018
2025-04-08	17.950	19.100	17.950	18.300	18.300	400,780
2025-04-07	19.750	19.750	19.750	19.750	19.750	118,016
2025-04-02	22.150	22.150	21.450	21.900	21.900	41,001
2025-04-01	21.600	21.700	21.200	21.700	21.700	58,145
2025-03-31	21.950	21.950	21.100	21.600	21.600	158,004
2025-03-28	22.300	22.400	22.100	22.200	22.200	80,100
2025-03-27	22.550	22.550	22.300	22.500	22.500	65,000
2025-03-26	22.500	22.600	22.350	22.550	22.550	56,003
2025-03-25	22.550	22.550	22.400	22.500	22.500	47,004
2025-03-24	22.500	22.850	22.450	22.550	22.550	43,013
2025-03-21	22.800	22.850	22.700	22.700	22.700	39,002
2025-03-20	22.600	22.700	22.500	22.700	22.700	43,017
2025-03-19	22.650	22.650	22.400	22.500	22.500	26,016
2025-03-18	22.700	22.800	22.350	22.600	22.600	94,300
2025-03-17	22.850	22.900	22.450	22.450	22.450	37,022
2025-03-14	22.650	22.900	22.500	22.650	22.650	42,000
2025-03-13	22.800	22.800	22.450	22.600	22.600	39,004
2025-03-12	22.900	22.900	22.550	22.700	22.700	80,027
2025-03-11	23.100	23.100	22.600	22.850	22.850	72,027
2025-03-10	23.550	23.550	22.800	23.050	23.050	90,007
2025-03-07	23.000	23.100	22.900	23.050	23.050	59,005
2025-03-06	23.050	23.200	23.000	23.150	23.150	76,010
2025-03-05	22.600	23.200	22.600	23.100	23.100	98,048
2025-03-04	22.450	22.600	22.300	22.550	22.550	47,006
2025-03-03	22.400	22.550	22.400	22.450	22.450	63,091
2025-02-27	22.400	22.500	22.250	22.450	22.450	113,396
2025-02-26	22.450	22.500	22.150	22.400	22.400	77,005
2025-02-25	22.300	22.550	22.250	22.350	22.350	77,100
2025-02-24	22.000	22.400	22.000	22.400	22.400	86,018
2025-02-21	22.000	22.150	21.950	22.100	22.100	137,417
2025-02-20	22.000	22.100	21.950	22.000	22.000	47,032
2025-02-19	21.950	22.250	21.750	22.000	22.000	126,323
2025-02-18	21.600	21.950	21.500	21.750	21.750	83,004
2025-02-17	21.500	21.650	21.400	21.500	21.500	105,525
2025-02-14	21.400	21.550	21.300	21.550	21.550	34,006
2025-02-13	21.200	21.450	21.150	21.450	21.450	75,462
2025-02-12	21.100	21.350	21.100	21.150	21.150	34,014
2025-02-11	21.200	21.450	21.000	21.250	21.250	130,019
2025-02-10	21.200	21.350	20.950	21.350	21.350	70,348
2025-02-07	21.300	21.350	21.050	21.250	21.250	50,302
2025-02-06	21.100	21.350	21.000	21.100	21.100	83,001
2025-02-05	21.000	21.300	20.950	21.000	21.000	67,210
2025-02-04	20.900	21.000	20.800	21.000	21.000	40,081

← NewerPage 7 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.1000 TWD
2025-05-27	0.9758 TWD
2024-05-23	0.9758 TWD
2023-05-25	1.4636 TWD
2022-05-25	0.9758 TWD
2021-05-25	0.9758 TWD
2020-07-09	0.9758 TWD
2019-06-03	1.2099 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.