Aurona Industries historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	20.900	21.000	20.800	21.000	21.000	40,081
2025-02-03	20.650	20.950	20.600	20.900	20.900	23,001
2025-01-22	20.900	21.200	20.800	21.100	21.100	80,000
2025-01-21	20.950	21.050	20.750	21.050	21.050	71,000
2025-01-20	20.900	21.050	20.850	21.050	21.050	20,000
2025-01-17	20.950	20.950	20.850	20.900	20.900	47,000
2025-01-16	20.900	21.100	20.900	20.950	20.950	36,000
2025-01-15	20.800	20.900	20.700	20.900	20.900	52,000
2025-01-14	20.800	20.850	20.600	20.800	20.800	53,000
2025-01-13	21.500	21.500	20.500	20.800	20.800	240,000
2025-01-10	21.700	21.700	21.550	21.650	21.650	70,000
2025-01-09	22.050	22.100	21.550	21.700	21.700	112,000
2025-01-08	21.650	21.800	21.550	21.800	21.800	36,000
2025-01-07	22.200	22.200	21.800	21.800	21.800	82,000
2025-01-06	21.700	21.850	21.500	21.800	21.800	58,000
2025-01-03	21.950	22.300	21.500	21.650	21.650	73,000
2025-01-02	22.050	22.700	21.650	21.650	21.650	126,000
2024-12-31	21.700	22.050	21.650	22.050	22.050	20,000
2024-12-30	22.000	22.200	21.700	21.850	21.850	44,000
2024-12-27	21.700	21.950	21.650	21.900	21.900	109,000
2024-12-26	21.500	21.800	21.500	21.650	21.650	73,000
2024-12-25	21.250	21.500	21.100	21.400	21.400	97,000
2024-12-24	21.000	21.350	21.000	21.250	21.250	42,000
2024-12-23	21.200	21.400	21.200	21.250	21.250	28,000
2024-12-20	21.400	21.400	21.000	21.200	21.200	84,000
2024-12-19	21.250	21.400	20.500	21.100	21.100	122,000
2024-12-18	21.300	21.500	21.000	21.300	21.300	80,000
2024-12-17	21.550	21.550	21.200	21.250	21.250	98,000
2024-12-16	22.300	22.300	20.500	21.150	21.150	1,361,000
2024-12-13	22.300	22.400	22.100	22.300	22.300	181,000
2024-12-12	22.600	22.900	22.250	22.400	22.400	307,000
2024-12-11	22.850	22.900	22.600	22.650	22.650	233,000
2024-12-10	22.900	23.200	22.850	22.950	22.950	317,000
2024-12-09	23.400	23.400	22.900	23.000	23.000	288,000
2024-12-06	23.950	23.950	23.400	23.650	23.650	263,000
2024-12-05	24.200	24.400	23.850	24.100	24.100	170,000
2024-12-04	24.050	24.200	23.650	24.050	24.050	144,000
2024-12-03	24.000	24.550	24.000	24.100	24.100	91,000
2024-12-02	23.550	23.950	23.450	23.850	23.850	89,000
2024-11-29	23.450	23.500	23.050	23.450	23.450	69,000
2024-11-28	23.150	23.900	23.100	23.450	23.450	178,000
2024-11-27	24.300	24.300	22.800	23.150	23.150	145,000
2024-11-26	24.400	24.400	24.000	24.300	24.300	48,000
2024-11-25	24.000	24.550	24.000	24.350	24.350	164,000
2024-11-22	23.850	24.100	23.800	23.950	23.950	122,000
2024-11-21	23.700	24.250	23.700	23.850	23.850	126,000
2024-11-20	23.500	23.950	23.400	23.700	23.700	289,250
2024-11-19	23.250	23.850	23.250	23.400	23.400	250,000
2024-11-18	24.400	24.800	23.300	23.300	23.300	877,000
2024-11-15	25.000	25.300	24.800	24.800	24.800	166,000
2024-11-14	24.700	25.100	24.450	24.750	24.750	256,000
2024-11-13	24.800	25.200	24.500	24.950	24.950	176,000
2024-11-12	25.100	25.100	24.600	24.850	24.850	191,000
2024-11-11	25.000	25.400	24.900	25.100	25.100	293,000
2024-11-08	26.700	26.700	25.050	25.050	25.050	636,000
2024-11-07	25.950	27.000	25.950	26.650	26.650	323,000
2024-11-06	26.000	26.500	25.750	25.800	25.800	191,000
2024-11-05	26.150	26.400	25.700	25.850	25.850	417,000
2024-11-04	26.900	27.350	26.100	26.150	26.150	380,000
2024-11-01	26.500	26.950	26.300	26.600	26.600	282,000

← NewerPage 8 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.1000 TWD
2025-05-27	0.9758 TWD
2024-05-23	0.9758 TWD
2023-05-25	1.4636 TWD
2022-05-25	0.9758 TWD
2021-05-25	0.9758 TWD
2020-07-09	0.9758 TWD
2019-06-03	1.2099 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.