Aurona Industries historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-31	26.800	26.800	26.800	26.800	26.800	0
2024-10-30	26.700	27.300	26.200	26.800	26.800	448,000
2024-10-29	26.600	26.850	25.800	26.550	26.550	2,097,000
2024-10-28	29.000	31.000	27.200	27.400	27.400	9,037,000
2024-10-25	27.000	28.950	27.000	28.300	28.300	3,950,000
2024-10-24	27.000	27.550	26.500	26.650	26.650	704,000
2024-10-23	27.100	28.000	26.900	26.900	26.900	942,000
2024-10-22	26.000	27.500	25.750	26.900	26.900	691,000
2024-10-21	25.400	27.200	25.400	26.000	26.000	832,000
2024-10-18	25.500	25.900	25.250	25.350	25.350	282,000
2024-10-17	25.250	25.900	25.250	25.450	25.450	295,000
2024-10-16	24.550	25.400	24.500	25.250	25.250	213,000
2024-10-15	25.400	25.900	24.950	25.050	25.050	278,000
2024-10-14	26.000	26.150	25.000	25.150	25.150	847,000
2024-10-11	26.500	27.050	26.000	26.000	26.000	336,000
2024-10-09	27.950	29.150	26.500	26.550	26.550	2,315,000
2024-10-08	27.600	28.300	26.700	27.700	27.700	1,496,000
2024-10-07	25.650	27.900	25.650	27.900	27.900	1,271,000
2024-10-04	25.600	25.850	24.800	25.650	25.650	504,000
2024-10-03	25.550	25.550	25.550	25.550	25.550	0
2024-10-02	25.550	25.550	25.550	25.550	25.550	0
2024-10-01	24.500	25.600	24.400	25.550	25.550	390,000
2024-09-30	25.200	25.200	24.400	24.700	24.700	702,000
2024-09-27	26.350	26.700	25.500	25.600	25.600	673,000
2024-09-26	25.650	26.550	25.650	26.000	26.000	516,000
2024-09-25	25.800	26.900	25.500	25.500	25.500	1,190,000
2024-09-24	27.650	27.800	25.800	25.800	25.800	1,724,000
2024-09-23	27.400	28.300	26.750	27.800	27.800	3,132,000
2024-09-20	26.500	28.650	26.000	27.800	27.800	5,738,000
2024-09-19	25.700	27.400	25.350	26.050	26.050	2,790,000
2024-09-18	25.900	27.750	25.250	26.250	26.250	5,578,000
2024-09-16	23.800	25.350	23.300	25.250	25.250	3,249,000
2024-09-13	22.450	23.600	22.350	23.050	23.050	944,000
2024-09-12	22.300	22.350	22.000	22.350	22.350	174,000
2024-09-11	22.200	22.400	22.100	22.300	22.300	197,000
2024-09-10	22.350	22.650	21.900	21.900	21.900	216,000
2024-09-09	21.500	22.850	21.500	22.300	22.300	713,000
2024-09-06	21.450	21.900	21.450	21.450	21.450	211,000
2024-09-05	21.550	21.800	21.350	21.400	21.400	84,000
2024-09-04	20.800	21.700	20.800	21.500	21.500	80,000
2024-09-03	21.600	21.900	21.550	21.700	21.700	199,000
2024-09-02	21.700	21.700	21.500	21.600	21.600	75,000
2024-08-30	21.600	21.700	21.550	21.700	21.700	107,000
2024-08-29	21.500	21.700	21.500	21.700	21.700	83,000
2024-08-28	21.450	21.650	21.450	21.600	21.600	84,000
2024-08-27	21.250	21.500	21.250	21.400	21.400	97,000
2024-08-26	21.300	21.500	21.250	21.250	21.250	92,000
2024-08-23	21.100	21.200	21.000	21.150	21.150	62,000
2024-08-22	20.900	21.150	20.900	21.150	21.150	80,000
2024-08-21	21.000	21.000	20.950	20.950	20.950	31,000
2024-08-20	21.100	21.150	21.050	21.050	21.050	27,000
2024-08-19	21.000	21.050	20.900	20.950	20.950	101,000
2024-08-16	20.950	21.150	20.950	21.050	21.050	73,000
2024-08-15	21.000	21.000	20.750	20.950	20.950	91,000
2024-08-14	20.800	20.950	20.800	20.950	20.950	28,000
2024-08-13	20.850	20.950	20.800	20.850	20.850	30,000
2024-08-12	20.700	21.050	20.700	20.900	20.900	85,000
2024-08-09	21.400	21.400	21.050	21.050	21.050	50,000
2024-08-08	20.550	20.800	20.500	20.750	20.750	35,000
2024-08-07	20.500	20.800	20.450	20.750	20.750	93,000

← NewerPage 9 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.1000 TWD
2025-05-27	0.9758 TWD
2024-05-23	0.9758 TWD
2023-05-25	1.4636 TWD
2022-05-25	0.9758 TWD
2021-05-25	0.9758 TWD
2020-07-09	0.9758 TWD
2019-06-03	1.2099 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.