Firich Enterprises Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 23.650 | 24.500 | 23.650 | 24.150 | 24.150 | 943,604 |
| 2026-07-21 | 23.300 | 23.550 | 23.150 | 23.550 | 23.550 | 501,135 |
| 2026-07-20 | 22.800 | 23.000 | 22.150 | 23.000 | 23.000 | 992,134 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.7000 TWD |
| 2025-08-29 | 1.1000 TWD |
| 2024-08-29 | 0.8000 TWD |
| 2023-08-29 | 0.7210 TWD |
| 2022-08-30 | 0.3210 TWD |
| 2021-09-22 | 0.5000 TWD |
| 2020-08-20 | 0.2440 TWD |
| 2019-09-06 | 0.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.