Firich Enterprises Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 20.500 | 20.700 | 20.350 | 20.700 | 20.700 | 514,643 |
| 2026-10-16 | 20.500 | 20.900 | 20.500 | 20.900 | 20.900 | 264,600 |
| 2026-10-15 | 20.900 | 20.900 | 20.450 | 20.500 | 20.500 | 560,151 |
| 2026-10-14 | 20.850 | 20.950 | 20.650 | 20.950 | 20.950 | 415,285 |
| 2026-10-13 | 21.100 | 21.150 | 20.500 | 20.650 | 20.650 | 1,025,944 |
| 2026-10-12 | 21.300 | 21.400 | 21.150 | 21.200 | 21.200 | 579,635 |
| 2026-10-08 | 21.300 | 21.550 | 21.250 | 21.400 | 21.400 | 309,394 |
| 2026-10-07 | 21.400 | 21.500 | 21.300 | 21.350 | 21.350 | 435,962 |
| 2026-10-06 | 21.400 | 21.500 | 21.350 | 21.400 | 21.400 | 392,284 |
| 2026-10-05 | 21.950 | 22.050 | 21.350 | 21.400 | 21.400 | 837,810 |
| 2026-10-02 | 21.650 | 22.000 | 21.650 | 21.850 | 21.850 | 454,159 |
| 2026-10-01 | 21.800 | 21.800 | 21.550 | 21.600 | 21.600 | 344,316 |
| 2026-09-30 | 21.700 | 21.800 | 21.550 | 21.800 | 21.800 | 518,507 |
| 2026-09-29 | 21.500 | 21.800 | 21.400 | 21.500 | 21.500 | 446,153 |
| 2026-09-24 | 21.550 | 21.750 | 21.400 | 21.700 | 21.700 | 502,187 |
| 2026-09-23 | 21.400 | 21.600 | 21.400 | 21.500 | 21.500 | 370,195 |
| 2026-09-22 | 21.400 | 21.650 | 21.400 | 21.400 | 21.400 | 338,946 |
| 2026-09-21 | 21.400 | 21.600 | 21.250 | 21.600 | 21.600 | 306,576 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.7000 TWD |
| 2025-08-29 | 1.1000 TWD |
| 2024-08-29 | 0.8000 TWD |
| 2023-08-29 | 0.7210 TWD |
| 2022-08-30 | 0.3210 TWD |
| 2021-09-22 | 0.5000 TWD |
| 2020-08-20 | 0.2440 TWD |
| 2019-09-06 | 0.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.