Firich Enterprises Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	32.700	32.800	31.800	31.800	29.433	1,517,097
2021-11-18	32.850	33.950	32.650	32.750	30.312	2,013,021
2021-11-17	32.650	33.050	32.250	32.800	30.358	1,167,800
2021-11-16	33.300	33.600	32.400	32.400	29.988	1,246,814
2021-11-15	33.850	34.250	33.200	33.300	30.821	2,273,506
2021-11-12	33.950	34.300	33.500	33.850	31.330	1,897,224
2021-11-11	34.850	35.800	34.050	34.100	31.562	5,851,911
2021-11-10	32.850	34.200	32.600	34.200	31.654	1,402,426
2021-11-09	33.100	33.150	32.700	32.850	30.405	551,760
2021-11-08	33.700	34.650	32.650	32.850	30.405	1,591,616
2021-11-05	32.900	33.750	32.700	33.450	30.960	1,327,271
2021-11-04	33.700	34.900	32.600	33.000	30.543	5,898,572
2021-11-03	31.300	32.000	30.650	31.900	29.525	796,089
2021-11-02	32.150	32.300	30.850	30.950	28.646	1,183,572
2021-11-01	32.300	32.900	31.900	32.100	29.710	1,329,237
2021-10-29	31.200	32.200	31.150	32.100	29.710	939,860
2021-10-28	31.700	31.700	31.050	31.100	28.785	523,340
2021-10-27	30.900	31.750	30.700	31.500	29.155	1,079,184
2021-10-26	31.000	31.300	30.650	30.700	28.415	385,412
2021-10-25	30.800	31.000	30.450	30.850	28.553	293,296
2021-10-22	30.600	31.100	30.350	30.850	28.553	631,826
2021-10-21	31.200	31.200	30.550	30.600	28.322	581,047
2021-10-20	30.450	31.250	30.450	30.950	28.646	895,926
2021-10-19	30.100	31.150	29.750	30.450	28.183	1,198,725
2021-10-18	30.500	30.900	29.750	30.000	27.767	680,449
2021-10-15	29.500	30.050	29.500	30.000	27.767	731,645
2021-10-14	29.700	30.200	29.000	29.250	27.073	547,391

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.