Firich Enterprises Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 22.350 | 22.600 | 22.300 | 22.600 | 22.600 | 372,068 |
| 2026-04-27 | 22.650 | 22.650 | 22.050 | 22.350 | 22.350 | 961,990 |
| 2026-04-24 | 22.750 | 23.000 | 22.150 | 22.450 | 22.450 | 990,426 |
| 2026-04-23 | 23.650 | 23.700 | 22.550 | 22.700 | 22.700 | 1,792,995 |
| 2026-04-22 | 23.950 | 23.950 | 23.450 | 23.600 | 23.600 | 873,061 |
| 2026-04-21 | 23.500 | 23.800 | 23.300 | 23.650 | 23.650 | 856,203 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.7000 TWD |
| 2025-08-29 | 1.1000 TWD |
| 2024-08-29 | 0.8000 TWD |
| 2023-08-29 | 0.7210 TWD |
| 2022-08-30 | 0.3210 TWD |
| 2021-09-22 | 0.5000 TWD |
| 2020-08-20 | 0.2440 TWD |
| 2019-09-06 | 0.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.