Firich Enterprises Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 24.850 | 25.000 | 24.750 | 24.900 | 24.900 | 163,121 |
| 2025-10-22 | 24.750 | 24.950 | 24.700 | 24.950 | 24.950 | 265,742 |
| 2025-10-21 | 24.700 | 25.000 | 24.700 | 24.800 | 24.800 | 359,252 |
| 2025-10-20 | 25.100 | 25.100 | 24.350 | 24.700 | 24.700 | 579,675 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.7000 TWD |
| 2025-08-29 | 1.1000 TWD |
| 2024-08-29 | 0.8000 TWD |
| 2023-08-29 | 0.7210 TWD |
| 2022-08-30 | 0.3210 TWD |
| 2021-09-22 | 0.5000 TWD |
| 2020-08-20 | 0.2440 TWD |
| 2019-09-06 | 0.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.