Forward Electronics Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 13.000 | 13.050 | 12.500 | 12.750 | 12.750 | 584,103 |
| 2026-04-27 | 13.650 | 13.650 | 12.500 | 13.000 | 13.000 | 659,221 |
| 2026-04-24 | 14.000 | 14.000 | 13.500 | 13.600 | 13.600 | 551,896 |
| 2026-04-23 | 14.600 | 14.750 | 13.300 | 14.100 | 14.100 | 1,030,250 |
| 2026-04-22 | 14.550 | 15.050 | 14.500 | 14.650 | 14.650 | 424,910 |
| 2026-04-21 | 14.500 | 14.600 | 14.100 | 14.550 | 14.550 | 1,026,194 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.1000 TWD |
| 2022-07-26 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.