Forward Electronics Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 14.250 | 14.250 | 14.100 | 14.200 | 14.200 | 111,225 |
| 2026-10-16 | 14.250 | 14.700 | 14.250 | 14.300 | 14.300 | 131,135 |
| 2026-10-15 | 14.100 | 14.300 | 14.000 | 14.250 | 14.250 | 191,020 |
| 2026-10-14 | 14.300 | 14.450 | 14.250 | 14.350 | 14.350 | 156,001 |
| 2026-10-13 | 14.600 | 14.600 | 14.250 | 14.450 | 14.450 | 148,001 |
| 2026-10-12 | 14.800 | 15.000 | 14.600 | 14.600 | 14.600 | 149,701 |
| 2026-10-08 | 15.100 | 15.500 | 14.800 | 15.100 | 15.100 | 360,019 |
| 2026-10-07 | 14.750 | 15.100 | 14.750 | 15.100 | 15.100 | 164,732 |
| 2026-10-06 | 15.150 | 15.150 | 14.650 | 14.750 | 14.750 | 232,905 |
| 2026-10-05 | 14.700 | 14.850 | 14.700 | 14.850 | 14.850 | 265,000 |
| 2026-10-02 | 14.850 | 14.850 | 14.550 | 14.700 | 14.700 | 144,022 |
| 2026-10-01 | 14.150 | 14.900 | 14.150 | 14.600 | 14.600 | 141,450 |
| 2026-09-30 | 14.150 | 14.550 | 14.150 | 14.400 | 14.400 | 132,499 |
| 2026-09-29 | 14.500 | 14.500 | 14.100 | 14.250 | 14.250 | 101,000 |
| 2026-09-24 | 14.200 | 14.250 | 14.050 | 14.200 | 14.200 | 121,452 |
| 2026-09-23 | 14.500 | 14.500 | 14.100 | 14.200 | 14.200 | 140,073 |
| 2026-09-22 | 14.500 | 14.650 | 14.400 | 14.500 | 14.500 | 136,935 |
| 2026-09-21 | 14.400 | 14.650 | 14.400 | 14.450 | 14.450 | 135,010 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.1000 TWD |
| 2022-07-26 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.