Forward Electronics Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 19.100 | 19.350 | 19.000 | 19.250 | 19.250 | 131,007 |
| 2025-10-22 | 19.050 | 19.600 | 19.000 | 19.150 | 19.150 | 202,066 |
| 2025-10-21 | 19.300 | 19.400 | 19.000 | 19.300 | 19.300 | 168,902 |
| 2025-10-20 | 19.050 | 19.300 | 18.850 | 19.300 | 19.300 | 269,916 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.1000 TWD |
| 2022-07-26 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.