Homenema Technology Incorporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 28.300 | 28.300 | 28.100 | 28.100 | 28.100 | 12,000 |
| 2026-07-22 | 28.400 | 28.450 | 27.550 | 28.100 | 28.100 | 15,000 |
| 2026-07-21 | 26.900 | 28.000 | 26.900 | 27.900 | 27.900 | 21,003 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-02 | 0.9997 TWD |
| 2024-06-25 | 0.4926 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.