Homenema Technology Incorporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 22.100 | 22.650 | 22.000 | 22.600 | 22.600 | 8,361 |
| 2026-10-19 | 22.700 | 23.450 | 21.850 | 22.000 | 22.000 | 21,175 |
| 2026-10-16 | 22.450 | 22.750 | 22.000 | 22.700 | 22.700 | 49,085 |
| 2026-10-15 | 22.600 | 23.750 | 22.600 | 23.100 | 23.100 | 43,000 |
| 2026-10-14 | 23.750 | 24.000 | 23.500 | 23.500 | 23.500 | 15,000 |
| 2026-10-13 | 23.000 | 23.000 | 22.800 | 22.950 | 22.950 | 8,001 |
| 2026-10-12 | 22.900 | 23.250 | 22.900 | 23.000 | 23.000 | 26,000 |
| 2026-10-08 | 22.850 | 22.900 | 22.600 | 22.850 | 22.850 | 15,001 |
| 2026-10-07 | 22.700 | 23.500 | 22.700 | 23.500 | 23.500 | 2,000 |
| 2026-10-06 | 24.600 | 24.600 | 22.900 | 23.200 | 23.200 | 39,000 |
| 2026-10-05 | 24.000 | 24.000 | 23.900 | 24.000 | 24.000 | 209,000 |
| 2026-10-02 | 23.950 | 24.100 | 23.450 | 24.000 | 24.000 | 11,000 |
| 2026-10-01 | 22.850 | 24.300 | 22.850 | 23.600 | 23.600 | 21,000 |
| 2026-09-30 | 23.300 | 23.300 | 22.600 | 22.800 | 22.800 | 20,004 |
| 2026-09-29 | 23.400 | 23.400 | 23.000 | 23.000 | 23.000 | 26,000 |
| 2026-09-24 | 24.050 | 24.050 | 23.100 | 23.250 | 23.250 | 63,029 |
| 2026-09-23 | 24.750 | 24.750 | 24.450 | 24.450 | 24.450 | 2,000 |
| 2026-09-22 | 24.450 | 25.000 | 24.450 | 24.800 | 24.800 | 17,000 |
| 2026-09-21 | 24.600 | 24.800 | 24.000 | 24.300 | 24.300 | 14,001 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-02 | 0.9997 TWD |
| 2024-06-25 | 0.4926 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.