Homenema Technology Incorporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	28.300	28.300	28.100	28.100	28.100	12,000
2026-07-22	28.400	28.450	27.550	28.100	28.100	15,000
2026-07-21	26.900	28.000	26.900	27.900	27.900	21,003
2026-07-20	26.700	26.950	26.500	26.900	26.900	10,001
2026-07-17	30.100	30.100	26.250	26.250	26.250	187,049
2026-07-16	29.000	29.150	28.750	29.150	29.150	18,000
2026-07-15	30.000	30.000	29.050	29.450	29.450	47,060
2026-07-14	30.600	30.600	29.000	29.700	29.700	37,000
2026-07-13	30.800	31.000	30.550	31.000	31.000	15,000
2026-07-10	31.500	31.500	31.500	31.500	31.500	0
2026-07-09	31.200	31.600	31.200	31.500	31.500	11,000
2026-07-08	31.350	31.350	31.000	31.250	31.250	12,200
2026-07-07	31.600	31.700	31.000	31.350	31.350	90,001
2026-07-06	32.200	32.800	31.900	31.900	31.900	45,624
2026-07-03	31.900	31.900	31.050	31.500	31.500	259,145
2026-07-02	32.350	32.400	31.850	32.200	32.200	48,186
2026-07-01	33.800	33.800	32.300	32.350	32.350	41,000
2026-06-30	33.050	33.100	32.200	33.000	33.000	20,000
2026-06-29	31.750	34.450	31.750	33.000	33.000	247,000
2026-06-26	33.400	33.400	31.300	32.300	32.300	81,136
2026-06-25	32.650	33.000	32.650	33.000	33.000	11,000
2026-06-24	33.350	33.700	32.800	33.200	33.200	27,002
2026-06-23	33.200	33.200	32.300	32.900	32.900	40,317
2026-06-22	33.100	34.300	33.100	33.200	33.200	71,139
2026-06-18	33.250	33.350	33.000	33.100	33.100	64,000
2026-06-17	33.800	33.800	33.300	33.550	33.550	29,000
2026-06-16	34.300	34.300	33.400	33.800	33.800	61,001
2026-06-15	35.350	35.350	34.200	34.500	34.500	126,008
2026-06-12	33.800	34.250	33.000	33.850	33.850	68,575
2026-06-11	37.450	37.450	34.100	34.100	34.100	283,002
2026-06-10	38.600	38.600	37.300	37.850	37.850	105,005
2026-06-09	36.000	39.300	36.000	38.850	38.850	345,005
2026-06-08	35.500	35.950	34.150	35.750	35.750	79,001
2026-06-05	35.350	35.650	35.250	35.600	35.600	72,000
2026-06-04	34.700	35.600	34.600	35.200	35.200	179,000
2026-06-03	33.700	34.700	33.600	34.450	34.450	82,000
2026-06-02	34.100	34.150	33.600	33.800	33.800	42,002
2026-06-01	33.300	34.800	32.900	33.850	33.850	123,000
2026-05-29	33.500	33.700	32.450	32.950	32.950	49,000
2026-05-28	32.600	32.700	32.250	32.250	32.250	35,000
2026-05-27	32.450	32.900	32.250	32.250	32.250	82,075
2026-05-26	32.800	32.950	32.300	32.950	32.950	29,000
2026-05-25	33.900	33.900	32.600	32.800	32.800	79,000
2026-05-22	34.200	34.200	33.200	33.850	33.850	149,000
2026-05-21	34.300	36.500	34.150	34.150	34.150	58,007
2026-05-20	34.150	34.700	34.150	34.300	34.300	39,001
2026-05-19	35.700	35.700	34.200	34.300	34.300	77,092
2026-05-18	37.000	37.000	34.000	34.250	34.250	122,040
2026-05-15	34.300	35.500	34.100	34.100	34.100	99,500
2026-05-14	33.000	36.300	33.000	35.350	35.350	417,001
2026-05-13	33.000	33.200	32.850	33.000	33.000	54,454
2026-05-12	33.700	33.700	31.250	33.200	33.200	142,000
2026-05-11	35.500	36.300	34.000	34.000	34.000	281,003
2026-05-08	32.850	34.950	32.800	33.000	33.000	52,050
2026-05-07	33.000	33.100	32.850	32.850	32.850	50,002
2026-05-06	33.000	33.600	32.900	33.100	33.100	63,027
2026-05-05	33.000	33.800	32.700	33.300	33.300	59,080
2026-05-04	33.200	33.850	32.900	32.900	32.900	43,000
2026-04-30	33.200	34.150	33.100	33.850	33.850	37,003
2026-04-29	33.200	33.200	33.200	33.200	33.200	12,000

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-02	0.9997 TWD
2024-06-25	0.4926 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.