Homenema Technology Incorporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 24.630 | 25.835 | 24.630 | 25.353 | 24.385 | 18,672 |
| 2021-11-10 | 24.100 | 24.968 | 24.100 | 24.582 | 23.643 | 34,232 |
| 2021-11-09 | 24.293 | 24.678 | 24.100 | 24.582 | 23.643 | 13,485 |
| 2021-11-08 | 24.871 | 25.064 | 24.341 | 25.016 | 24.060 | 32,157 |
| 2021-11-05 | 25.450 | 25.546 | 24.775 | 25.546 | 24.570 | 41,493 |
| 2021-11-04 | 25.546 | 25.787 | 24.486 | 25.064 | 24.106 | 37,344 |
| 2021-11-03 | 25.883 | 25.883 | 24.968 | 25.546 | 24.570 | 20,746 |
| 2021-11-02 | 25.450 | 25.835 | 25.257 | 25.739 | 24.755 | 4,149 |
| 2021-11-01 | 25.883 | 25.932 | 25.546 | 25.932 | 24.941 | 5,186 |
| 2021-10-29 | 25.739 | 25.883 | 24.775 | 24.775 | 23.828 | 36,307 |
| 2021-10-28 | 25.883 | 25.980 | 25.642 | 25.980 | 24.987 | 8,298 |
| 2021-10-27 | 25.932 | 26.365 | 25.739 | 25.883 | 24.895 | 13,485 |
| 2021-10-26 | 25.835 | 25.980 | 25.642 | 25.883 | 24.895 | 22,821 |
| 2021-10-25 | 25.546 | 25.883 | 25.064 | 25.787 | 24.802 | 11,410 |
| 2021-10-22 | 26.269 | 26.269 | 25.401 | 26.028 | 25.034 | 16,597 |
| 2021-10-21 | 25.450 | 25.450 | 25.257 | 25.401 | 24.431 | 14,522 |
| 2021-10-20 | 25.064 | 25.691 | 25.064 | 25.064 | 24.106 | 20,746 |
| 2021-10-19 | 24.919 | 25.064 | 24.871 | 25.064 | 24.106 | 14,522 |
| 2021-10-18 | 23.377 | 25.064 | 23.377 | 25.064 | 24.106 | 33,195 |
| 2021-10-15 | 23.232 | 23.329 | 23.232 | 23.329 | 22.438 | 17,634 |
| 2021-10-14 | 23.232 | 23.232 | 23.232 | 23.232 | 22.345 | 0 |
← NewerPage 21 of 21 · 1,221 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-02 | 0.9997 TWD |
| 2024-06-25 | 0.4926 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.