Homenema Technology Incorporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	33.000	33.950	33.000	33.000	33.000	62,000
2026-04-27	34.100	34.100	32.050	33.800	33.800	86,616
2026-04-24	34.050	34.500	33.600	34.100	34.100	75,000
2026-04-23	34.400	34.400	33.550	34.050	34.050	21,000
2026-04-22	34.250	35.050	34.200	34.850	34.850	21,000
2026-04-21	34.500	35.000	33.500	35.000	35.000	35,000
2026-04-20	34.300	35.400	34.050	34.600	34.600	26,200
2026-04-17	36.000	36.000	35.050	35.450	35.450	11,000
2026-04-16	35.400	35.950	35.200	35.950	35.950	36,001
2026-04-15	37.100	37.100	35.200	36.000	36.000	92,511
2026-04-14	38.400	39.600	36.300	37.450	37.450	281,003
2026-04-13	36.200	36.200	36.200	36.200	36.200	70,000
2026-04-10	33.200	33.200	31.200	32.950	32.950	97,002
2026-04-09	34.000	34.000	33.500	33.800	33.800	15,000
2026-04-08	33.300	35.000	33.300	34.050	34.050	36,002
2026-04-07	33.500	33.500	33.150	33.500	33.500	13,002
2026-04-02	33.000	33.450	33.000	33.250	33.250	19,001
2026-04-01	33.700	33.700	33.000	33.500	33.500	19,000
2026-03-31	33.750	33.750	32.100	32.100	32.100	20,003
2026-03-30	33.500	34.100	33.450	34.100	34.100	11,003
2026-03-27	33.300	34.200	33.100	34.200	34.200	13,002
2026-03-26	33.500	34.100	33.500	34.100	34.100	30,001
2026-03-25	34.100	34.250	34.100	34.100	34.100	41,000
2026-03-24	34.200	34.200	34.100	34.100	34.100	21,006
2026-03-23	34.500	34.850	33.000	34.850	34.850	40,002
2026-03-20	34.500	34.800	34.200	34.250	34.250	24,005
2026-03-19	33.300	35.250	33.300	34.750	34.750	59,004
2026-03-18	34.100	34.100	32.850	34.100	34.100	49,000
2026-03-17	33.050	34.300	32.200	34.100	34.100	36,100
2026-03-16	32.450	32.950	31.200	32.950	32.950	40,031
2026-03-13	32.500	34.050	30.150	32.450	32.450	118,000
2026-03-12	34.050	34.050	32.000	32.600	32.600	88,007
2026-03-11	33.950	34.900	33.950	34.050	34.050	73,001
2026-03-10	34.950	34.950	33.850	33.950	33.950	31,003
2026-03-09	35.250	35.250	32.300	32.600	32.600	65,027
2026-03-06	36.500	37.000	35.200	35.550	35.550	65,112
2026-03-05	37.750	39.500	36.350	37.300	37.300	118,325
2026-03-04	38.500	39.000	36.000	37.050	37.050	301,159
2026-03-03	35.500	38.700	35.500	38.700	38.700	444,948
2026-03-02	33.700	36.950	32.500	35.200	35.200	169,320
2026-02-26	40.600	40.600	34.300	34.300	34.300	644,000
2026-02-25	36.950	36.950	36.950	36.950	36.950	110,000
2026-02-24	33.000	33.600	32.150	33.600	33.600	159,000
2026-02-23	30.550	30.550	30.550	30.550	30.550	43,068
2026-02-11	27.800	27.800	27.800	27.800	27.800	60,000
2026-02-10	26.900	26.900	25.050	25.300	25.300	57,021
2026-02-09	27.600	28.000	27.000	27.100	27.100	56,201
2026-02-06	28.100	28.850	27.950	28.000	28.000	19,029
2026-02-05	28.800	28.900	28.300	28.900	28.900	13,000
2026-02-04	28.900	28.950	28.700	28.800	28.800	24,002
2026-02-03	29.100	29.100	28.500	28.900	28.900	21,000
2026-02-02	29.050	29.100	29.050	29.100	29.100	14,000
2026-01-30	29.500	29.550	29.100	29.100	29.100	14,001
2026-01-29	29.400	29.500	29.200	29.500	29.500	11,684
2026-01-28	29.500	29.900	29.350	29.450	29.450	27,000
2026-01-27	30.100	30.100	29.050	29.950	29.950	38,001
2026-01-26	30.300	30.700	29.800	30.700	30.700	10,006
2026-01-23	30.500	30.500	29.800	30.300	30.300	21,001
2026-01-22	30.400	30.400	29.400	30.000	30.000	33,000
2026-01-21	30.200	30.400	30.200	30.350	30.350	13,068

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-02	0.9997 TWD
2024-06-25	0.4926 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.