Homenema Technology Incorporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 32.550 | 33.150 | 32.400 | 32.950 | 32.950 | 32,002 |
| 2025-10-23 | 31.800 | 33.850 | 31.800 | 33.850 | 33.850 | 48,200 |
| 2025-10-22 | 33.650 | 34.950 | 32.000 | 32.200 | 32.200 | 276,001 |
| 2025-10-21 | 31.900 | 32.300 | 31.050 | 31.800 | 31.800 | 68,002 |
| 2025-10-20 | 32.850 | 32.850 | 32.850 | 32.850 | 32.850 | 1,182 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-02 | 0.9997 TWD |
| 2024-06-25 | 0.4926 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.