Panram International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	41.550	42.750	41.550	41.700	41.700	251,748
2026-10-19	42.000	42.250	41.200	41.900	41.900	331,826
2026-10-16	42.250	43.400	42.250	42.850	42.850	209,851
2026-10-15	43.600	43.600	41.950	42.000	42.000	411,002
2026-10-14	43.700	44.250	43.550	43.900	43.900	240,089
2026-10-13	44.050	45.650	43.300	43.600	43.600	744,002
2026-10-12	44.000	44.300	43.650	44.000	44.000	230,188
2026-10-08	44.900	45.300	43.800	43.800	43.800	452,223
2026-10-07	44.350	44.750	43.650	44.450	44.450	339,020
2026-10-06	44.550	44.550	43.650	43.950	43.950	185,100
2026-10-05	44.750	44.750	44.000	44.000	44.000	420,100
2026-10-02	43.900	45.000	43.850	44.450	44.450	521,030
2026-10-01	44.900	44.900	43.650	43.650	43.650	747,100
2026-09-30	42.300	44.550	42.300	44.400	44.400	696,303
2026-09-29	41.900	42.550	41.750	42.250	42.250	178,000
2026-09-24	42.050	42.200	41.550	41.850	41.850	221,112
2026-09-23	42.800	43.000	42.200	42.200	42.200	204,100
2026-09-22	43.750	43.750	42.200	42.200	42.200	406,050
2026-09-21	42.700	43.650	42.700	43.350	43.350	310,051
2026-09-18	42.600	42.900	42.250	42.700	42.700	309,070
2026-09-17	42.500	42.900	41.800	41.800	41.800	210,000
2026-09-16	41.150	42.050	41.150	41.800	41.800	322,200
2026-09-15	41.850	41.850	40.800	40.800	40.800	251,130
2026-09-14	41.700	41.800	41.200	41.600	41.600	210,213
2026-09-11	42.800	42.800	41.900	42.000	42.000	366,180
2026-09-10	43.250	44.200	43.100	43.100	43.100	450,251
2026-09-09	43.850	43.850	43.000	43.250	43.250	267,200
2026-09-08	44.050	44.550	43.200	43.200	43.200	453,104
2026-09-07	43.850	44.400	43.350	43.700	43.700	424,002
2026-09-04	43.550	43.750	42.750	43.150	43.150	439,100
2026-09-03	44.750	45.250	42.950	42.950	42.950	707,200
2026-09-02	44.200	44.300	43.700	44.050	44.050	406,046
2026-09-01	45.200	45.400	44.350	44.350	44.350	898,001
2026-08-31	45.800	46.200	45.000	45.250	45.250	388,011
2026-08-28	46.400	46.850	45.700	45.750	45.750	449,100
2026-08-27	46.600	46.800	45.750	45.900	45.900	426,052
2026-08-26	46.400	46.700	46.150	46.300	46.300	402,142
2026-08-25	46.000	46.150	44.600	46.100	46.100	506,248
2026-08-24	45.950	47.700	45.950	46.300	46.300	670,001
2026-08-21	45.200	46.200	44.800	45.850	45.850	509,001
2026-08-20	45.650	46.700	44.900	45.200	45.200	549,101
2026-08-19	44.600	46.000	44.600	45.200	45.200	467,268
2026-08-18	47.600	47.750	46.000	46.050	46.050	548,462
2026-08-17	48.250	48.400	46.850	47.100	47.100	792,299
2026-08-14	49.650	50.600	48.100	48.250	48.250	1,276,058
2026-08-13	50.000	50.000	49.000	49.000	49.000	1,050,712
2026-08-12	49.000	50.700	48.900	49.200	49.200	1,358,000
2026-08-11	48.700	49.850	48.200	49.200	49.200	1,228,174
2026-08-10	47.800	48.900	47.500	48.500	48.500	1,002,171
2026-08-07	48.500	49.500	47.100	47.100	47.100	2,174,005
2026-08-06	47.650	52.400	46.950	48.400	48.400	7,068,376
2026-08-05	48.800	49.200	47.650	47.650	47.650	1,030,000
2026-08-04	45.100	47.350	44.650	46.800	46.800	980,010
2026-08-03	43.500	46.500	43.000	45.500	45.500	1,286,030
2026-07-31	43.300	43.800	43.300	43.800	43.800	316,154
2026-07-30	41.000	42.650	39.800	39.850	39.850	683,004
2026-07-29	42.700	44.000	40.000	42.100	42.100	1,075,001
2026-07-28	45.100	45.100	43.300	43.300	43.300	693,000
2026-07-27	46.550	46.950	44.850	46.600	46.600	374,080
2026-07-24	46.950	48.150	46.250	46.500	46.500	455,495

Page 1 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1.5000 TWD
2025-06-27	0.5000 TWD
2024-07-10	2.6000 TWD
2023-07-13	2.4000 TWD
2022-07-05	1.0000 TWD
2021-08-17	1.2000 TWD
2020-07-06	2.0800 TWD
2019-07-10	0.4400 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.