Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 8088.TWO stock page

Panram International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	41.550	42.750	41.550	41.700	41.700	251,748
2026-10-19	42.000	42.250	41.200	41.900	41.900	331,826
2026-10-16	42.250	43.400	42.250	42.850	42.850	209,851
2026-10-15	43.600	43.600	41.950	42.000	42.000	411,002
2026-10-14	43.700	44.250	43.550	43.900	43.900	240,089
2026-10-13	44.050	45.650	43.300	43.600	43.600	744,002
2026-10-12	44.000	44.300	43.650	44.000	44.000	230,188
2026-10-08	44.900	45.300	43.800	43.800	43.800	452,223
2026-10-07	44.350	44.750	43.650	44.450	44.450	339,020
2026-10-06	44.550	44.550	43.650	43.950	43.950	185,100
2026-10-05	44.750	44.750	44.000	44.000	44.000	420,100
2026-10-02	43.900	45.000	43.850	44.450	44.450	521,030
2026-10-01	44.900	44.900	43.650	43.650	43.650	747,100
2026-09-30	42.300	44.550	42.300	44.400	44.400	696,303
2026-09-29	41.900	42.550	41.750	42.250	42.250	178,000
2026-09-24	42.050	42.200	41.550	41.850	41.850	221,112
2026-09-23	42.800	43.000	42.200	42.200	42.200	204,100
2026-09-22	43.750	43.750	42.200	42.200	42.200	406,050
2026-09-21	42.700	43.650	42.700	43.350	43.350	310,051

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1.5000 TWD
2025-06-27	0.5000 TWD
2024-07-10	2.6000 TWD
2023-07-13	2.4000 TWD
2022-07-05	1.0000 TWD
2021-08-17	1.2000 TWD
2020-07-06	2.0800 TWD
2019-07-10	0.4400 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.