Panram International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-02	34.500	34.650	33.500	33.600	32.350	280,000
2024-08-01	35.100	35.400	34.900	35.000	33.697	170,000
2024-07-31	34.500	34.800	34.250	34.650	33.360	178,000
2024-07-30	33.650	34.700	33.650	34.650	33.360	358,000
2024-07-29	34.200	34.250	33.600	33.700	32.446	407,000
2024-07-26	34.500	34.500	33.600	34.100	32.831	319,000
2024-07-23	35.850	35.850	35.250	35.250	33.938	198,000
2024-07-22	36.050	36.200	35.000	35.100	33.794	529,000
2024-07-19	36.750	36.850	36.250	36.250	34.901	432,000
2024-07-18	37.550	37.550	36.600	36.800	35.430	438,000
2024-07-17	37.500	37.800	37.500	37.600	36.201	389,000
2024-07-16	37.250	37.550	37.200	37.450	36.056	379,000
2024-07-15	38.600	38.600	37.100	37.250	35.864	1,105,000
2024-07-12	39.300	39.300	38.600	38.750	37.308	511,000
2024-07-11	40.600	40.600	39.300	39.450	37.982	871,000
2024-07-10	40.400	40.900	40.200	40.600	39.089	674,000
2024-07-09	44.100	44.200	43.300	43.700	39.570	911,000
2024-07-08	44.800	44.800	43.950	44.050	39.887	747,000
2024-07-05	44.600	44.700	44.200	44.400	40.204	536,000
2024-07-04	45.100	45.100	44.550	44.700	40.476	462,000
2024-07-03	44.500	44.900	44.500	44.650	40.431	870,000
2024-07-02	44.300	44.700	44.300	44.550	40.340	497,000
2024-07-01	44.000	44.450	44.000	44.300	40.114	395,000
2024-06-28	43.900	44.250	43.800	44.000	39.842	205,000
2024-06-27	44.150	44.150	43.750	43.900	39.751	378,000
2024-06-26	44.350	44.350	44.050	44.050	39.887	287,000
2024-06-25	44.300	44.400	43.900	44.300	40.114	212,000
2024-06-24	44.500	44.600	44.150	44.300	40.114	670,000
2024-06-21	43.800	44.250	43.800	44.000	39.842	296,000
2024-06-20	44.000	44.450	43.900	44.000	39.842	300,000
2024-06-19	44.700	44.750	43.900	43.900	39.751	661,000
2024-06-18	43.700	45.300	43.350	44.450	40.249	1,248,000
2024-06-17	43.300	43.500	43.300	43.500	39.389	264,000
2024-06-14	43.500	43.650	43.300	43.300	39.208	301,000
2024-06-13	43.150	43.650	43.100	43.300	39.208	593,000
2024-06-12	43.500	43.700	43.000	43.050	38.982	384,000
2024-06-11	43.800	43.800	43.200	43.200	39.118	776,000
2024-06-07	43.850	44.400	43.850	44.050	39.887	364,000
2024-06-06	44.450	44.450	43.850	43.850	39.706	351,000
2024-06-05	44.400	44.600	44.000	44.000	39.842	403,000
2024-06-04	44.400	44.700	44.100	44.150	39.978	394,000
2024-06-03	44.400	45.200	44.200	44.400	40.204	588,000
2024-05-31	44.850	44.850	44.200	44.400	40.204	544,000
2024-05-30	45.200	45.200	44.250	44.450	40.249	829,000
2024-05-29	45.300	45.800	44.700	45.200	40.929	1,506,000
2024-05-28	44.800	45.350	44.550	45.100	40.838	1,497,000
2024-05-27	44.800	44.800	44.150	44.700	40.476	678,000
2024-05-24	43.800	44.700	43.750	44.500	40.295	579,000
2024-05-23	44.650	44.650	43.900	44.000	39.842	628,000
2024-05-22	45.000	45.000	44.500	44.500	40.295	652,000
2024-05-21	44.500	44.900	44.350	44.750	40.521	624,000
2024-05-20	44.150	44.450	43.750	44.300	40.114	702,000
2024-05-17	44.650	44.650	44.000	44.000	39.842	1,503,000
2024-05-16	44.800	44.900	44.400	44.450	40.249	874,000
2024-05-15	44.850	44.950	44.550	44.550	40.340	735,000
2024-05-14	44.550	44.900	44.550	44.700	40.476	509,000
2024-05-13	45.500	45.550	44.550	44.650	40.431	868,000
2024-05-10	45.350	45.500	44.850	45.250	40.974	795,000
2024-05-09	45.900	46.100	45.050	45.150	40.883	2,523,000
2024-05-08	46.600	46.850	46.050	46.650	42.242	1,812,000

← NewerPage 10 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1.5000 TWD
2025-06-27	0.5000 TWD
2024-07-10	2.6000 TWD
2023-07-13	2.4000 TWD
2022-07-05	1.0000 TWD
2021-08-17	1.2000 TWD
2020-07-06	2.0800 TWD
2019-07-10	0.4400 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.