Panram International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	39.000	39.550	38.100	39.250	35.541	8,024,000
2023-11-02	37.750	39.400	37.750	38.850	35.179	6,868,000
2023-11-01	37.950	38.150	37.150	37.300	33.775	2,334,000
2023-10-31	39.400	39.850	37.550	37.650	34.092	5,225,000
2023-10-30	37.200	39.800	37.000	38.850	35.179	9,330,000
2023-10-27	37.450	37.850	36.700	36.750	33.277	2,711,000
2023-10-26	37.650	38.350	37.150	37.300	33.775	3,007,000
2023-10-25	39.100	39.600	38.200	38.250	34.635	3,868,000
2023-10-24	38.200	38.750	38.000	38.750	35.088	2,728,000
2023-10-23	37.850	38.450	37.400	37.600	34.047	1,695,000
2023-10-20	38.300	38.500	37.650	38.000	34.409	2,032,000
2023-10-19	37.100	38.700	37.000	38.600	34.952	4,627,000
2023-10-18	38.650	38.850	37.000	37.200	33.685	4,591,000
2023-10-17	38.200	39.800	37.000	38.550	34.907	8,675,000
2023-10-16	38.850	38.850	37.250	37.250	33.730	3,182,000
2023-10-13	39.950	39.950	38.950	38.950	35.269	2,072,000
2023-10-12	40.100	40.200	39.050	39.800	36.039	3,050,000
2023-10-11	41.500	41.950	39.750	39.900	36.129	4,464,000
2023-10-06	40.500	41.600	40.350	41.400	37.488	5,490,000
2023-10-05	41.100	41.700	39.850	40.550	36.718	5,504,000
2023-10-04	39.900	40.750	39.500	40.750	36.899	7,534,000
2023-10-03	38.950	42.000	38.800	39.850	36.084	14,753,000
2023-10-02	37.550	39.500	37.450	39.450	35.722	6,097,000
2023-09-28	39.000	39.000	37.150	37.350	33.820	7,454,000
2023-09-27	38.400	39.350	37.750	39.300	35.586	5,882,000
2023-09-26	38.600	39.150	38.500	38.650	34.998	3,140,000
2023-09-25	37.700	39.450	37.450	38.500	34.862	6,987,000
2023-09-22	36.950	38.050	36.900	37.550	34.002	2,198,000
2023-09-21	36.700	37.550	36.200	37.400	33.866	2,451,000
2023-09-20	38.350	40.200	36.800	36.950	33.458	15,901,000
2023-09-19	37.350	37.950	37.300	37.700	34.137	2,200,000
2023-09-18	37.700	38.550	37.200	37.350	33.820	4,095,000
2023-09-15	36.500	38.000	36.300	37.800	34.228	6,046,000
2023-09-14	35.400	37.150	35.400	36.700	33.232	5,710,000
2023-09-13	35.450	35.600	35.050	35.150	31.828	840,000
2023-09-12	35.150	35.750	35.150	35.400	32.055	1,035,000
2023-09-11	36.100	36.250	35.050	35.150	31.828	2,748,000
2023-09-08	37.600	38.150	36.550	36.850	33.368	4,818,000
2023-09-07	36.900	38.000	36.500	37.050	33.549	3,248,000
2023-09-06	37.300	37.500	36.600	37.000	33.504	1,857,000
2023-09-05	36.500	37.200	36.100	37.000	33.504	2,785,000
2023-09-04	37.400	37.550	36.000	36.350	32.915	3,537,000
2023-09-01	37.600	38.400	36.800	37.550	34.002	12,717,000
2023-08-31	34.900	37.800	34.250	37.200	33.685	15,192,000
2023-08-30	33.000	34.500	33.000	34.450	31.194	2,300,000
2023-08-29	32.800	32.850	32.650	32.750	29.655	218,000
2023-08-28	33.100	33.100	32.300	32.700	29.610	663,000
2023-08-25	32.900	33.250	32.700	33.050	29.927	624,000
2023-08-24	33.050	33.650	32.950	33.000	29.882	897,000
2023-08-23	32.800	33.500	32.800	32.950	29.836	558,000
2023-08-22	33.050	33.500	32.100	33.050	29.927	1,397,000
2023-08-21	33.400	33.450	32.800	32.800	29.700	540,000
2023-08-18	33.800	33.850	33.300	33.300	30.153	781,000
2023-08-17	33.100	33.950	33.100	33.750	30.561	822,000
2023-08-16	32.200	33.400	32.200	33.250	30.108	1,060,000
2023-08-15	32.050	32.700	32.050	32.500	29.429	729,000
2023-08-14	32.000	32.000	31.600	31.750	28.750	541,000
2023-08-11	31.600	32.500	31.200	32.100	29.067	1,078,000
2023-08-10	32.300	32.800	31.150	31.250	28.297	1,299,000
2023-08-09	32.350	32.850	32.350	32.450	29.383	601,000

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1.5000 TWD
2025-06-27	0.5000 TWD
2024-07-10	2.6000 TWD
2023-07-13	2.4000 TWD
2022-07-05	1.0000 TWD
2021-08-17	1.2000 TWD
2020-07-06	2.0800 TWD
2019-07-10	0.4400 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.