Panram International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	25.200	25.450	25.000	25.000	21.139	450,000
2023-02-07	24.850	25.250	24.850	25.150	21.266	688,000
2023-02-06	24.900	24.950	24.850	24.900	21.054	127,000
2023-02-03	25.050	25.200	24.750	25.000	21.139	809,000
2023-02-02	25.200	25.200	24.900	25.000	21.139	553,000
2023-02-01	24.800	25.150	24.300	24.950	21.096	807,000
2023-01-31	24.750	24.950	24.600	24.700	20.885	249,000
2023-01-30	24.250	25.000	24.000	24.750	20.927	1,122,000
2023-01-17	23.400	23.900	23.350	23.900	20.209	435,000
2023-01-16	23.250	23.750	23.250	23.450	19.828	209,000
2023-01-13	23.300	24.000	23.250	23.350	19.744	852,000
2023-01-12	23.100	23.500	22.800	23.200	19.617	556,000
2023-01-11	23.900	24.400	23.000	23.250	19.659	1,306,000
2023-01-10	24.200	24.700	23.900	24.000	20.293	1,117,000
2023-01-09	24.300	24.300	23.900	23.950	20.251	194,000
2023-01-06	23.950	24.000	23.800	24.000	20.293	85,000
2023-01-05	24.200	24.350	23.850	23.900	20.209	286,000
2023-01-04	23.900	24.200	23.500	23.800	20.124	325,000
2023-01-03	23.450	24.000	23.450	23.800	20.124	264,000
2022-12-30	23.450	23.600	23.300	23.450	19.828	132,000
2022-12-29	23.300	23.550	23.250	23.400	19.786	80,000
2022-12-28	23.650	23.650	23.450	23.500	19.870	94,000
2022-12-27	23.750	24.000	23.650	23.650	19.997	112,000
2022-12-26	23.950	24.000	23.700	23.750	20.082	69,000
2022-12-23	23.250	24.300	23.250	23.750	20.082	104,000
2022-12-22	24.100	24.100	23.700	23.750	20.082	80,000
2022-12-21	23.750	23.950	23.600	23.600	19.955	155,000
2022-12-20	24.750	24.950	23.300	23.500	19.870	601,000
2022-12-19	24.850	25.000	24.500	24.550	20.758	220,000
2022-12-16	24.550	24.800	24.350	24.700	20.885	348,000
2022-12-15	24.800	25.450	24.300	24.800	20.970	1,264,000
2022-12-14	24.300	24.500	24.100	24.500	20.716	333,000
2022-12-13	24.400	24.600	24.050	24.050	20.336	370,000
2022-12-12	24.000	24.700	23.650	24.350	20.589	1,088,000
2022-12-09	24.050	24.100	23.500	23.600	19.955	150,000
2022-12-08	23.500	24.000	23.450	23.900	20.209	223,000
2022-12-07	23.850	24.200	23.600	23.600	19.955	264,000
2022-12-06	23.900	24.150	23.750	23.800	20.124	375,000
2022-12-05	23.550	23.900	23.550	23.800	20.124	224,000
2022-12-02	23.800	23.900	23.600	23.700	20.040	169,000
2022-12-01	24.000	24.300	23.800	23.800	20.124	336,000
2022-11-30	23.750	24.000	23.700	23.900	20.209	251,000
2022-11-29	23.600	23.850	23.400	23.750	20.082	206,000
2022-11-28	23.250	23.650	22.800	23.550	19.913	181,000
2022-11-25	23.150	23.300	23.150	23.200	19.617	135,000
2022-11-24	23.450	23.700	23.050	23.400	19.786	335,000
2022-11-23	23.700	23.800	23.350	23.400	19.786	233,000
2022-11-22	24.000	24.000	23.300	23.400	19.786	408,000
2022-11-21	24.050	24.150	23.900	23.900	20.209	278,000
2022-11-18	24.600	24.600	23.950	23.950	20.251	742,000
2022-11-17	24.500	24.700	24.200	24.500	20.716	3,693,000
2022-11-16	23.350	24.800	23.000	24.500	20.716	3,158,000
2022-11-15	22.900	23.200	22.900	23.100	19.532	252,000
2022-11-14	22.850	23.100	22.600	22.900	19.363	215,000
2022-11-11	23.100	23.400	22.600	22.600	19.109	541,000
2022-11-10	23.400	23.400	21.850	22.650	19.152	795,000
2022-11-09	23.050	24.000	22.800	23.150	19.575	3,003,000
2022-11-08	21.900	22.150	21.700	21.850	18.475	154,000
2022-11-07	21.700	21.850	21.500	21.700	18.348	179,000
2022-11-04	21.300	21.500	21.100	21.350	18.053	94,000

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1.5000 TWD
2025-06-27	0.5000 TWD
2024-07-10	2.6000 TWD
2023-07-13	2.4000 TWD
2022-07-05	1.0000 TWD
2021-08-17	1.2000 TWD
2020-07-06	2.0800 TWD
2019-07-10	0.4400 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.