Panram International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	20.550	21.500	20.550	21.300	18.010	137,000
2022-11-02	20.650	21.100	20.650	21.000	17.757	174,000
2022-11-01	20.850	20.850	20.550	20.650	17.461	47,000
2022-10-31	20.700	20.850	20.500	20.550	17.376	56,000
2022-10-28	20.700	20.750	20.200	20.450	17.292	68,000
2022-10-27	20.550	20.650	20.200	20.600	17.418	59,000
2022-10-26	20.400	20.600	20.000	20.200	17.080	145,000
2022-10-25	20.300	20.600	20.250	20.400	17.249	52,000
2022-10-24	21.000	21.000	20.500	20.600	17.418	103,000
2022-10-21	20.350	20.650	20.350	20.500	17.334	54,000
2022-10-20	20.750	20.750	20.200	20.400	17.249	60,000
2022-10-19	20.900	21.000	20.700	20.750	17.545	42,000
2022-10-18	21.100	21.100	20.650	20.700	17.503	103,000
2022-10-17	19.900	20.600	19.900	20.600	17.418	68,000
2022-10-14	19.600	20.450	19.600	20.300	17.165	125,000
2022-10-13	20.600	20.800	19.500	19.500	16.488	177,000
2022-10-12	21.100	21.100	20.550	20.700	17.503	121,000
2022-10-11	21.400	21.400	20.750	20.800	17.587	82,000
2022-10-07	21.350	21.600	21.350	21.450	18.137	76,000
2022-10-06	21.600	21.600	21.150	21.350	18.053	72,000
2022-10-05	21.850	21.850	21.500	21.500	18.179	155,000
2022-10-04	21.400	21.900	21.350	21.400	18.095	213,000
2022-10-03	20.800	21.200	20.600	21.000	17.757	114,000
2022-09-30	20.100	20.800	19.750	20.800	17.587	83,000
2022-09-29	20.500	20.500	20.000	20.200	17.080	179,000
2022-09-28	20.850	21.000	19.900	19.900	16.826	249,000
2022-09-27	20.700	20.900	20.650	20.850	17.630	86,000
2022-09-26	21.250	21.250	20.550	20.600	17.418	237,000
2022-09-23	22.200	22.200	21.200	21.250	17.968	134,000
2022-09-22	21.950	21.950	20.850	21.700	18.348	189,000
2022-09-21	22.500	22.500	21.800	21.950	18.560	314,000
2022-09-20	22.950	22.950	22.500	22.550	19.067	153,000
2022-09-19	22.850	23.000	22.500	22.500	19.025	217,000
2022-09-16	23.300	23.400	22.800	22.850	19.321	439,000
2022-09-15	23.650	24.400	23.000	23.450	19.828	1,327,000
2022-09-14	22.500	23.750	22.400	23.750	20.082	2,613,000
2022-09-13	21.350	22.750	21.350	22.750	19.236	627,000
2022-09-12	20.550	20.850	20.500	20.700	17.503	35,000
2022-09-08	20.350	20.600	20.350	20.550	17.376	42,000
2022-09-07	20.200	20.650	20.150	20.350	17.207	27,000
2022-09-06	21.000	21.000	20.350	20.550	17.376	85,000
2022-09-05	20.900	21.000	20.750	20.800	17.587	40,000
2022-09-02	21.050	21.050	20.800	20.900	17.672	58,000
2022-09-01	21.150	21.350	21.000	21.050	17.799	85,000
2022-08-31	21.300	21.450	21.150	21.300	18.010	80,000
2022-08-30	21.350	21.650	21.350	21.400	18.095	66,000
2022-08-29	21.000	21.500	20.900	21.350	18.053	102,000
2022-08-26	21.450	21.900	21.450	21.700	18.348	352,000
2022-08-25	20.900	21.200	20.900	21.200	17.926	155,000
2022-08-24	20.700	20.900	20.700	20.700	17.503	68,000
2022-08-23	20.850	20.850	20.700	20.700	17.503	71,000
2022-08-22	20.900	21.000	20.900	21.000	17.757	45,000
2022-08-19	20.750	20.950	20.650	20.900	17.672	88,000
2022-08-18	20.550	20.850	20.550	20.700	17.503	58,000
2022-08-17	20.800	21.200	20.300	20.650	17.461	334,000
2022-08-16	21.150	21.150	20.700	20.750	17.545	138,000
2022-08-15	21.000	21.000	20.600	20.700	17.503	278,000
2022-08-12	19.900	20.200	19.900	20.150	17.038	261,000
2022-08-11	19.250	19.400	19.250	19.400	16.404	117,000
2022-08-10	19.050	19.300	19.050	19.250	16.277	64,000

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1.5000 TWD
2025-06-27	0.5000 TWD
2024-07-10	2.6000 TWD
2023-07-13	2.4000 TWD
2022-07-05	1.0000 TWD
2021-08-17	1.2000 TWD
2020-07-06	2.0800 TWD
2019-07-10	0.4400 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.