Panram International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 48.650 | 48.900 | 47.050 | 47.200 | 47.200 | 544,000 |
| 2026-07-22 | 48.000 | 49.700 | 48.000 | 48.650 | 48.650 | 997,557 |
| 2026-07-21 | 45.700 | 47.000 | 45.650 | 46.800 | 46.800 | 494,004 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 1.5000 TWD |
| 2025-06-27 | 0.5000 TWD |
| 2024-07-10 | 2.6000 TWD |
| 2023-07-13 | 2.4000 TWD |
| 2022-07-05 | 1.0000 TWD |
| 2021-08-17 | 1.2000 TWD |
| 2020-07-06 | 2.0800 TWD |
| 2019-07-10 | 0.4400 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.