Panram International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	48.650	48.900	47.050	47.200	47.200	544,000
2026-07-22	48.000	49.700	48.000	48.650	48.650	997,557
2026-07-21	45.700	47.000	45.650	46.800	46.800	494,004
2026-07-20	47.000	47.250	43.500	45.150	45.150	835,190
2026-07-17	48.800	49.700	46.850	47.250	47.250	1,245,060
2026-07-16	50.900	50.900	49.900	50.300	50.300	747,220
2026-07-15	52.500	54.300	51.900	51.900	51.900	1,189,200
2026-07-14	52.400	53.500	48.900	51.100	51.100	1,538,060
2026-07-13	57.000	57.300	52.500	53.600	53.600	1,247,011
2026-07-10	56.200	56.200	56.200	56.200	56.200	0
2026-07-09	56.100	58.700	56.000	56.200	56.200	1,325,000
2026-07-08	58.000	58.000	55.300	56.000	56.000	1,104,263
2026-07-07	61.500	61.500	56.100	57.100	57.100	1,935,076
2026-07-06	60.500	62.500	59.900	60.800	60.800	1,631,613
2026-07-03	59.400	60.300	59.000	59.800	59.800	1,112,495
2026-07-02	59.100	60.500	58.000	59.600	59.600	1,142,200
2026-07-01	63.800	64.200	60.000	60.200	60.200	2,331,504
2026-06-30	63.500	64.900	62.500	64.700	63.200	1,708,280
2026-06-29	63.400	64.300	61.300	62.000	60.563	1,148,082
2026-06-26	66.900	67.600	62.700	62.700	61.246	2,055,375
2026-06-25	68.900	70.200	66.200	66.500	64.958	3,167,061
2026-06-24	66.900	68.500	66.200	66.600	65.056	2,988,401
2026-06-23	70.100	71.200	67.200	68.200	66.619	7,790,988
2026-06-22	69.000	72.500	68.100	68.500	66.912	11,720,491
2026-06-18	66.000	69.900	65.500	69.200	67.596	18,026,844
2026-06-17	62.500	65.000	61.300	64.800	63.298	3,652,081
2026-06-16	65.700	66.000	63.200	63.400	61.930	4,412,206
2026-06-15	62.700	65.600	61.600	64.100	62.614	4,596,117
2026-06-12	60.000	63.000	59.800	61.400	59.977	4,121,825
2026-06-11	57.700	59.800	56.300	57.700	56.362	1,842,195
2026-06-10	59.100	62.000	57.500	57.500	56.167	2,415,351
2026-06-09	59.000	59.900	58.100	59.600	58.218	2,232,226
2026-06-08	56.600	58.500	56.600	58.100	56.753	2,726,666
2026-06-05	66.000	66.200	61.900	62.800	61.344	5,329,514
2026-06-04	65.000	68.000	65.000	67.600	66.033	14,241,407
2026-06-03	65.000	66.800	62.200	66.300	64.763	16,347,850
2026-06-02	60.100	65.600	60.000	65.600	64.079	15,654,165
2026-06-01	60.700	61.900	59.700	59.700	58.316	3,771,375
2026-05-29	61.200	62.200	60.500	60.600	59.195	3,836,143
2026-05-28	61.200	62.700	59.400	60.400	59.000	8,834,506
2026-05-27	65.900	66.400	60.400	61.000	59.586	16,763,586
2026-05-26	59.600	61.500	58.200	60.400	59.000	9,292,523
2026-05-25	57.500	60.700	56.100	59.800	58.414	14,939,517
2026-05-22	54.800	57.500	54.300	56.900	55.581	4,442,230
2026-05-21	52.500	55.600	52.200	54.100	52.846	3,494,612
2026-05-20	52.500	52.800	51.500	51.500	50.306	1,140,116
2026-05-19	53.100	53.300	51.700	52.200	50.990	1,538,332
2026-05-18	53.000	54.000	51.800	53.500	52.260	1,580,343
2026-05-15	56.300	56.300	53.800	54.000	52.748	2,940,586
2026-05-14	60.000	60.500	56.100	56.300	54.995	14,459,038
2026-05-13	51.500	57.200	51.100	57.200	55.874	12,226,519
2026-05-12	54.000	54.000	51.500	52.000	50.794	6,836,310
2026-05-11	55.300	58.000	55.200	56.700	55.386	6,828,279
2026-05-08	54.500	56.200	52.500	54.000	52.748	2,969,200
2026-05-07	55.000	56.500	53.700	55.100	53.823	4,679,151
2026-05-06	55.200	56.400	53.800	54.200	52.943	6,973,510
2026-05-05	51.400	53.400	51.400	52.600	51.381	2,058,050
2026-05-04	50.900	51.800	50.100	51.000	49.818	1,781,161
2026-04-30	51.700	52.300	50.200	50.300	49.134	1,499,704
2026-04-29	52.200	52.900	51.200	51.200	50.013	1,724,066

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1.5000 TWD
2025-06-27	0.5000 TWD
2024-07-10	2.6000 TWD
2023-07-13	2.4000 TWD
2022-07-05	1.0000 TWD
2021-08-17	1.2000 TWD
2020-07-06	2.0800 TWD
2019-07-10	0.4400 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.