Panram International historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	22.250	22.450	22.000	22.150	17.697	241,000
2021-11-11	21.750	22.200	21.700	22.050	17.617	222,000
2021-11-10	21.950	21.950	21.500	21.750	17.377	220,000
2021-11-09	22.150	22.150	21.950	21.950	17.537	153,000
2021-11-08	21.950	22.100	21.950	22.100	17.657	181,000
2021-11-05	22.150	22.150	21.800	21.950	17.537	87,000
2021-11-04	22.000	22.000	21.600	21.950	17.537	202,000
2021-11-03	21.500	22.000	21.500	21.850	17.457	184,000
2021-11-02	21.900	22.100	21.550	21.650	17.298	411,000
2021-11-01	21.650	21.850	21.500	21.700	17.338	363,000
2021-10-29	21.800	22.000	21.500	21.650	17.298	197,000
2021-10-28	21.150	21.800	21.000	21.800	17.417	443,000
2021-10-27	20.300	21.400	20.300	21.400	17.098	345,000
2021-10-26	20.300	20.500	20.250	20.300	16.219	166,000
2021-10-25	20.500	20.550	20.300	20.500	16.379	141,000
2021-10-22	20.350	20.400	20.000	20.300	16.219	99,000
2021-10-21	20.450	20.650	20.300	20.300	16.219	165,000
2021-10-20	20.600	20.800	20.300	20.450	16.339	114,000
2021-10-19	20.200	20.650	20.200	20.650	16.499	119,000
2021-10-18	20.350	20.350	20.100	20.200	16.139	113,000
2021-10-15	20.200	20.400	20.100	20.350	16.259	125,000
2021-10-14	20.000	20.000	19.500	19.800	15.820	137,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.