Panram International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	53.000	54.100	52.100	52.800	51.576	3,004,131
2026-04-27	51.000	53.400	50.200	52.000	50.794	4,596,001
2026-04-24	51.800	51.900	50.000	50.500	49.329	1,621,185
2026-04-23	56.100	56.700	50.000	51.400	50.208	4,750,215
2026-04-22	56.000	56.700	53.500	55.500	54.213	8,557,952
2026-04-21	50.500	55.100	50.200	55.100	53.823	6,476,466
2026-04-20	51.000	51.400	50.000	50.100	48.939	1,583,226
2026-04-17	50.900	51.700	50.200	50.600	49.427	1,866,205
2026-04-16	50.800	51.700	50.000	50.400	49.232	1,675,200
2026-04-15	52.100	52.700	50.200	50.400	49.232	2,278,251
2026-04-14	51.600	52.200	50.700	51.100	49.915	2,195,034
2026-04-13	50.000	51.600	49.500	50.400	49.232	1,326,086
2026-04-10	50.000	51.900	49.600	50.400	49.232	1,808,147
2026-04-09	51.600	51.600	49.100	49.100	47.962	1,312,050
2026-04-08	51.000	51.400	50.400	51.000	49.818	1,381,163
2026-04-07	52.000	52.200	48.700	48.700	47.571	1,343,200
2026-04-02	52.300	53.100	49.700	49.700	48.548	2,377,234
2026-04-01	51.500	52.200	50.800	51.200	50.013	1,728,032
2026-03-31	51.200	51.200	48.600	48.600	47.473	3,253,022
2026-03-30	49.450	53.900	49.300	52.600	51.381	4,770,403
2026-03-27	49.250	51.200	48.350	50.600	49.427	1,978,093
2026-03-26	54.500	55.300	51.700	51.800	50.599	2,681,228
2026-03-25	54.600	55.100	53.700	54.500	53.237	2,875,110
2026-03-24	56.200	56.900	50.900	54.200	52.943	4,077,216
2026-03-23	55.900	56.800	53.900	55.100	53.823	3,256,746
2026-03-20	62.400	62.800	57.300	58.600	57.241	8,026,744
2026-03-19	60.100	63.500	59.700	61.500	60.074	9,371,800
2026-03-18	60.800	62.900	60.000	61.100	59.684	12,630,641
2026-03-17	61.400	63.900	58.500	59.200	57.828	16,791,459
2026-03-16	59.200	61.200	57.400	60.400	59.000	13,979,062
2026-03-13	52.000	56.500	51.800	56.000	54.702	11,571,512
2026-03-12	53.300	55.000	52.000	53.400	52.162	13,721,331
2026-03-11	50.300	52.300	49.700	52.300	51.088	2,521,101
2026-03-10	46.850	48.150	46.150	47.600	46.496	2,615,038
2026-03-09	43.600	46.300	43.000	45.150	44.103	1,991,000
2026-03-06	47.550	48.900	47.250	47.500	46.399	1,154,861
2026-03-05	48.300	49.800	47.550	47.900	46.790	1,983,535
2026-03-04	47.250	48.000	44.900	46.100	45.031	2,737,107
2026-03-03	52.100	53.200	48.350	49.000	47.864	3,414,190
2026-03-02	50.500	52.800	50.100	52.300	51.088	1,569,620
2026-02-26	53.900	54.200	52.900	53.100	51.869	2,036,804
2026-02-25	54.300	54.700	52.200	53.500	52.260	3,216,776
2026-02-24	53.200	53.900	52.300	53.800	52.553	3,945,321
2026-02-23	51.500	53.700	51.300	53.000	51.771	3,121,450
2026-02-11	50.200	52.100	50.000	50.000	48.841	3,997,937
2026-02-10	54.400	54.500	51.500	52.200	50.990	3,091,573
2026-02-09	54.400	55.500	53.100	54.200	52.943	5,051,695
2026-02-06	52.400	52.800	50.500	51.900	50.697	4,142,114
2026-02-05	52.600	54.900	51.600	53.500	52.260	3,555,095
2026-02-04	54.800	55.700	53.800	55.100	53.823	5,174,375
2026-02-03	61.400	62.200	54.200	54.400	53.139	15,912,893
2026-02-02	64.100	64.500	60.200	60.200	58.804	6,804,475
2026-01-30	64.900	68.500	63.900	66.800	65.251	16,582,445
2026-01-29	67.700	69.500	63.100	65.700	64.177	18,759,392
2026-01-28	63.000	65.400	62.700	64.400	62.907	10,655,725
2026-01-27	63.500	63.500	61.300	61.800	60.367	5,335,141
2026-01-26	61.800	65.100	61.500	63.800	62.321	10,730,346
2026-01-23	63.900	64.500	60.300	60.900	59.488	9,870,106
2026-01-22	69.700	71.000	63.300	63.300	61.833	12,278,296
2026-01-21	69.500	71.000	63.500	65.300	63.786	15,620,131

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1.5000 TWD
2025-06-27	0.5000 TWD
2024-07-10	2.6000 TWD
2023-07-13	2.4000 TWD
2022-07-05	1.0000 TWD
2021-08-17	1.2000 TWD
2020-07-06	2.0800 TWD
2019-07-10	0.4400 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.