Panram International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 53.000 | 54.100 | 52.100 | 52.800 | 51.576 | 3,004,131 |
| 2026-04-27 | 51.000 | 53.400 | 50.200 | 52.000 | 50.794 | 4,596,001 |
| 2026-04-24 | 51.800 | 51.900 | 50.000 | 50.500 | 49.329 | 1,621,185 |
| 2026-04-23 | 56.100 | 56.700 | 50.000 | 51.400 | 50.208 | 4,750,215 |
| 2026-04-22 | 56.000 | 56.700 | 53.500 | 55.500 | 54.213 | 8,557,952 |
| 2026-04-21 | 50.500 | 55.100 | 50.200 | 55.100 | 53.823 | 6,476,466 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 1.5000 TWD |
| 2025-06-27 | 0.5000 TWD |
| 2024-07-10 | 2.6000 TWD |
| 2023-07-13 | 2.4000 TWD |
| 2022-07-05 | 1.0000 TWD |
| 2021-08-17 | 1.2000 TWD |
| 2020-07-06 | 2.0800 TWD |
| 2019-07-10 | 0.4400 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.