Panram International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 45.600 | 45.900 | 44.150 | 44.500 | 43.468 | 10,717,809 |
| 2025-10-22 | 47.650 | 47.650 | 45.050 | 46.650 | 45.569 | 14,408,273 |
| 2025-10-21 | 49.050 | 49.800 | 47.700 | 48.000 | 46.887 | 28,114,548 |
| 2025-10-20 | 48.700 | 51.500 | 48.000 | 49.150 | 48.011 | 74,742,300 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 1.5000 TWD |
| 2025-06-27 | 0.5000 TWD |
| 2024-07-10 | 2.6000 TWD |
| 2023-07-13 | 2.4000 TWD |
| 2022-07-05 | 1.0000 TWD |
| 2021-08-17 | 1.2000 TWD |
| 2020-07-06 | 2.0800 TWD |
| 2019-07-10 | 0.4400 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.