Panram International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	45.600	45.900	44.150	44.500	43.468	10,717,809
2025-10-22	47.650	47.650	45.050	46.650	45.569	14,408,273
2025-10-21	49.050	49.800	47.700	48.000	46.887	28,114,548
2025-10-20	48.700	51.500	48.000	49.150	48.011	74,742,300
2025-10-17	43.000	46.900	42.900	46.900	45.813	57,536,039
2025-10-16	39.500	42.650	39.400	42.650	41.661	27,770,548
2025-10-15	38.450	39.900	37.350	38.800	37.901	7,673,135
2025-10-14	40.000	41.300	37.500	38.300	37.412	20,787,276
2025-10-13	36.300	39.850	36.300	39.250	38.340	6,898,601
2025-10-09	38.350	40.150	37.850	39.250	38.340	14,631,696
2025-10-08	37.800	37.950	36.700	37.950	37.070	4,230,497
2025-10-07	38.400	39.200	37.800	38.300	37.412	7,069,513
2025-10-03	37.800	38.950	37.200	38.250	37.363	5,978,660
2025-10-02	39.100	40.450	37.300	38.000	37.119	11,895,577
2025-10-01	37.500	38.250	37.200	37.400	36.533	4,584,581
2025-09-30	37.100	38.800	36.600	37.450	36.582	8,850,939
2025-09-29	35.550	35.550	35.550	35.550	34.726	0
2025-09-26	36.550	36.700	35.200	35.550	34.726	2,907,409
2025-09-25	37.500	38.300	36.750	36.800	35.947	3,543,545
2025-09-24	38.650	38.750	37.550	37.800	36.924	3,784,542
2025-09-23	37.850	38.900	37.350	38.450	37.559	5,484,351
2025-09-22	38.700	40.600	38.250	38.300	37.412	8,454,457
2025-09-19	40.400	40.850	38.250	38.400	37.510	13,514,892
2025-09-18	41.100	43.250	40.350	40.500	39.561	27,282,867
2025-09-17	41.700	42.400	40.300	41.100	40.147	19,063,501
2025-09-16	42.400	43.750	40.200	41.700	40.733	68,421,598
2025-09-15	39.700	41.500	38.550	41.500	40.538	23,943,510
2025-09-12	38.700	40.800	37.550	37.750	36.875	21,308,059
2025-09-11	37.500	38.900	37.100	37.500	36.631	16,923,177
2025-09-10	39.250	42.800	35.800	36.950	36.093	58,103,424
2025-09-09	38.000	40.150	36.050	39.250	38.340	43,695,454
2025-09-08	35.350	36.500	35.350	36.500	35.654	5,260,167
2025-09-05	30.700	33.200	30.350	33.200	32.430	8,952,785
2025-09-04	30.700	31.100	30.200	30.200	29.500	770,035
2025-09-03	29.900	30.500	29.850	30.400	29.695	492,141
2025-09-02	30.200	30.450	29.250	29.650	28.963	691,174
2025-09-01	30.500	30.750	29.800	30.100	29.402	942,135
2025-08-29	31.450	32.100	30.550	30.550	29.842	1,804,568
2025-08-28	31.400	31.500	30.900	31.000	30.281	606,100
2025-08-27	31.650	31.950	31.250	31.250	30.526	1,088,000
2025-08-26	31.200	31.750	31.100	31.600	30.867	1,084,105
2025-08-25	31.450	31.650	31.100	31.150	30.428	841,135
2025-08-22	32.100	32.150	31.050	31.050	30.330	1,307,060
2025-08-21	30.800	32.500	30.800	31.800	31.063	3,981,554
2025-08-20	30.050	31.150	29.500	30.450	29.744	1,855,200
2025-08-19	31.200	31.200	30.300	30.350	29.646	766,290
2025-08-18	30.850	31.100	30.200	31.000	30.281	1,309,188
2025-08-15	30.750	30.800	30.000	30.350	29.646	871,150
2025-08-14	30.500	30.800	30.100	30.300	29.598	815,221
2025-08-13	31.350	31.650	30.000	30.450	29.744	2,023,830
2025-08-12	32.200	32.800	30.850	30.900	30.184	5,556,002
2025-08-11	31.950	32.200	31.250	31.450	30.721	1,734,100
2025-08-08	30.950	32.200	30.950	31.100	30.379	2,070,120
2025-08-07	31.200	32.000	30.450	30.800	30.086	1,468,111
2025-08-06	30.950	31.750	30.650	31.150	30.428	1,330,104
2025-08-05	30.600	31.300	30.450	30.650	29.939	968,104
2025-08-04	30.200	30.450	29.700	30.400	29.695	471,845
2025-08-01	30.500	30.500	30.500	30.500	29.793	0
2025-07-31	31.300	31.350	30.500	30.500	29.793	817,508
2025-07-30	30.400	31.400	29.950	31.100	30.379	1,585,307

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1.5000 TWD
2025-06-27	0.5000 TWD
2024-07-10	2.6000 TWD
2023-07-13	2.4000 TWD
2022-07-05	1.0000 TWD
2021-08-17	1.2000 TWD
2020-07-06	2.0800 TWD
2019-07-10	0.4400 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.