Panram International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	19.850	20.100	19.850	20.000	19.256	129,280
2025-02-04	19.850	20.000	19.750	19.750	19.015	160,044
2025-02-03	19.300	20.000	19.300	19.950	19.208	208,152
2025-01-22	19.700	20.050	19.700	19.950	19.208	232,000
2025-01-21	20.000	20.000	19.700	19.700	18.967	134,000
2025-01-20	20.100	20.150	19.900	19.900	19.159	134,000
2025-01-17	20.550	20.550	19.950	19.950	19.208	169,000
2025-01-16	19.350	20.400	19.350	20.250	19.496	486,000
2025-01-15	19.550	19.800	19.250	19.400	18.678	131,000
2025-01-14	18.600	19.650	18.600	19.550	18.822	478,000
2025-01-13	18.850	18.850	18.200	18.400	17.715	306,000
2025-01-10	19.500	19.500	18.850	18.900	18.197	388,000
2025-01-09	20.150	20.150	19.400	19.450	18.726	351,000
2025-01-08	19.950	20.150	19.950	20.000	19.256	106,000
2025-01-07	20.150	20.500	20.000	20.050	19.304	303,000
2025-01-06	20.050	20.200	19.950	20.050	19.304	273,000
2025-01-03	20.050	20.300	19.950	20.000	19.256	265,000
2025-01-02	20.000	20.300	19.900	19.900	19.159	270,000
2024-12-31	20.050	20.050	19.850	20.000	19.256	152,000
2024-12-30	20.150	20.250	19.950	20.000	19.256	235,000
2024-12-27	20.150	20.600	20.150	20.150	19.400	239,000
2024-12-26	19.950	20.300	19.950	20.050	19.304	192,000
2024-12-25	20.150	20.200	20.050	20.050	19.304	88,000
2024-12-24	20.150	20.250	20.050	20.050	19.304	107,000
2024-12-23	20.000	20.150	19.900	20.000	19.256	207,000
2024-12-20	20.100	20.200	19.850	20.000	19.256	216,000
2024-12-19	20.150	20.400	20.050	20.050	19.304	160,000
2024-12-18	20.150	20.500	20.150	20.450	19.689	165,000
2024-12-17	19.800	20.350	19.800	20.300	19.545	382,000
2024-12-16	20.300	20.350	19.650	19.650	18.919	289,000
2024-12-13	20.600	20.600	20.000	20.200	19.448	260,000
2024-12-12	20.650	20.800	20.650	20.700	19.930	87,000
2024-12-11	20.500	20.950	20.500	20.650	19.881	364,000
2024-12-10	20.650	20.700	20.500	20.500	19.737	174,000
2024-12-09	20.900	20.900	20.600	20.650	19.881	152,000
2024-12-06	20.800	20.950	20.750	20.800	20.026	95,000
2024-12-05	21.350	21.350	20.700	20.750	19.978	309,000
2024-12-04	20.750	21.200	20.750	21.000	20.218	537,000
2024-12-03	20.700	20.800	20.500	20.600	19.833	175,000
2024-12-02	20.750	20.750	20.400	20.400	19.641	142,000
2024-11-29	20.000	20.250	19.900	20.150	19.400	146,000
2024-11-28	20.400	20.400	19.900	20.000	19.256	176,000
2024-11-27	20.850	20.850	20.250	20.300	19.545	345,000
2024-11-26	21.000	21.200	20.800	20.850	20.074	252,000
2024-11-25	21.100	21.250	20.900	21.100	20.315	264,000
2024-11-22	20.900	21.100	20.800	20.800	20.026	190,000
2024-11-21	21.150	21.150	20.700	20.800	20.026	247,000
2024-11-20	20.250	21.350	20.250	21.050	20.267	791,703
2024-11-19	20.250	20.450	20.100	20.100	19.352	327,000
2024-11-18	20.500	20.600	20.200	20.400	19.641	195,000
2024-11-15	20.300	20.650	20.300	20.500	19.737	236,000
2024-11-14	20.950	20.950	20.250	20.250	19.496	494,000
2024-11-13	20.500	21.100	20.500	20.650	19.881	470,000
2024-11-12	21.250	21.350	20.500	20.700	19.930	383,000
2024-11-11	20.700	21.200	20.600	21.200	20.411	641,000
2024-11-08	21.800	21.800	20.600	20.850	20.074	1,317,000
2024-11-07	21.100	21.900	21.100	21.650	20.844	1,557,000
2024-11-06	20.550	21.400	20.300	20.700	19.930	3,470,000
2024-11-05	21.450	21.800	21.450	21.450	20.652	3,219,000
2024-11-04	23.800	23.950	23.800	23.800	22.914	1,858,000

← NewerPage 8 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1.5000 TWD
2025-06-27	0.5000 TWD
2024-07-10	2.6000 TWD
2023-07-13	2.4000 TWD
2022-07-05	1.0000 TWD
2021-08-17	1.2000 TWD
2020-07-06	2.0800 TWD
2019-07-10	0.4400 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.