ATW Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 53.900 | 53.900 | 51.900 | 52.500 | 52.500 | 28,000 |
| 2026-07-21 | 52.300 | 52.800 | 51.500 | 52.100 | 52.100 | 31,015 |
| 2026-07-20 | 53.100 | 53.600 | 51.700 | 52.300 | 52.300 | 108,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 2.0117 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.