ATW Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	47.500	48.400	47.500	48.400	48.400	36,014
2026-10-16	48.750	48.750	48.150	48.200	48.200	59,021
2026-10-15	48.200	48.300	47.650	48.150	48.150	66,000
2026-10-14	48.150	48.600	48.150	48.200	48.200	17,001
2026-10-13	48.200	48.700	47.950	48.600	48.600	68,001
2026-10-12	47.400	48.450	47.400	48.200	48.200	74,374
2026-10-08	48.300	48.400	47.900	48.200	48.200	62,000
2026-10-07	48.450	48.500	48.200	48.300	48.300	13,001
2026-10-06	48.300	48.500	48.000	48.450	48.450	43,000
2026-10-05	48.000	49.200	48.000	48.850	48.850	120,000
2026-10-02	48.550	48.950	48.200	48.800	48.800	110,046
2026-10-01	48.000	48.900	47.900	48.550	48.550	114,000
2026-09-30	48.850	49.300	48.000	48.500	48.500	117,219
2026-09-29	49.200	49.200	47.600	48.150	48.150	266,000
2026-09-24	48.300	48.600	47.900	48.150	48.150	51,001
2026-09-23	49.400	49.400	48.700	48.700	48.700	38,000
2026-09-22	49.650	50.800	49.050	49.250	49.250	282,000
2026-09-21	49.050	51.800	49.050	49.650	49.650	392,021
2026-09-18	48.900	49.250	47.800	49.150	49.150	419,000
2026-09-17	48.500	49.000	48.250	48.850	48.850	442,000
2026-09-16	48.300	48.450	47.700	48.250	48.250	85,001
2026-09-15	48.050	48.300	47.800	48.300	48.300	55,000
2026-09-14	48.400	48.400	47.850	48.300	48.300	55,000
2026-09-11	48.450	48.650	48.100	48.400	48.400	100,000
2026-09-10	48.650	48.700	48.300	48.500	48.500	121,000
2026-09-09	48.200	48.950	48.000	48.650	48.650	132,000
2026-09-08	48.800	48.800	48.200	48.550	48.550	119,001
2026-09-07	48.900	48.950	48.500	48.900	48.900	93,000
2026-09-04	48.350	49.300	48.350	49.000	49.000	158,000
2026-09-03	48.700	49.150	48.700	48.800	48.800	106,000
2026-09-02	48.550	49.500	48.500	49.150	49.150	144,000
2026-09-01	49.200	49.350	48.600	49.000	49.000	125,000
2026-08-31	49.050	49.350	47.950	49.200	49.200	184,000
2026-08-28	48.600	49.350	48.600	49.050	49.050	131,150
2026-08-27	48.950	49.450	48.700	49.250	49.250	44,000
2026-08-26	49.050	49.500	49.000	49.000	49.000	83,000
2026-08-25	47.350	49.450	47.350	49.450	49.450	149,000
2026-08-24	51.000	51.000	49.000	49.400	49.400	148,000
2026-08-21	49.000	49.600	48.200	49.400	49.400	239,305
2026-08-20	49.650	49.800	49.200	49.500	49.500	152,000
2026-08-19	50.100	50.500	49.300	50.400	50.400	125,004
2026-08-18	50.200	50.900	50.000	50.500	50.500	89,000
2026-08-17	50.500	50.500	48.700	50.500	50.500	194,547
2026-08-14	50.800	51.000	50.300	50.600	50.600	77,063
2026-08-13	51.000	51.000	50.600	51.000	51.000	81,000
2026-08-12	50.900	51.100	49.800	51.000	51.000	131,005
2026-08-11	51.000	51.500	50.500	51.100	51.100	172,000
2026-08-10	51.300	51.400	50.900	51.300	51.300	133,000
2026-08-07	51.200	51.800	51.100	51.800	51.800	44,000
2026-08-06	52.100	52.100	51.600	51.800	51.800	35,000
2026-08-05	54.400	54.800	51.300	51.800	51.800	182,109
2026-08-04	54.000	55.300	53.500	54.400	54.400	223,341
2026-08-03	52.000	52.900	52.000	52.400	52.400	91,001
2026-07-31	51.200	52.200	51.200	51.800	51.800	88,150
2026-07-30	50.500	52.100	50.500	51.100	51.100	52,000
2026-07-29	51.300	52.300	49.800	51.000	51.000	173,000
2026-07-28	52.000	52.000	51.300	51.300	51.300	100,000
2026-07-27	52.100	52.400	51.800	52.100	52.100	30,000
2026-07-24	53.400	53.400	51.500	52.100	52.100	57,000
2026-07-23	52.100	52.400	51.800	52.300	52.300	22,000

Page 1 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	2.0117 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.