ATW Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	52.100	52.400	51.800	52.300	52.300	22,000
2026-07-22	53.900	53.900	51.900	52.500	52.500	28,000
2026-07-21	52.300	52.800	51.500	52.100	52.100	31,015
2026-07-20	53.100	53.600	51.700	52.300	52.300	108,000
2026-07-17	53.600	54.500	50.700	53.000	53.000	209,238
2026-07-16	55.800	56.000	54.400	54.400	54.400	8,000
2026-07-15	58.500	58.500	55.100	55.500	55.500	62,000
2026-07-14	56.200	56.200	53.800	55.100	55.100	89,000
2026-07-13	57.100	57.100	56.200	56.200	56.200	45,000
2026-07-10	57.200	57.200	57.200	57.200	57.200	0
2026-07-09	59.100	59.100	57.000	57.200	57.200	48,000
2026-07-08	57.000	57.500	56.500	57.500	57.500	14,000
2026-07-07	57.100	57.700	57.000	57.600	57.600	66,000
2026-07-06	58.900	58.900	57.200	57.500	57.500	61,083
2026-07-03	59.700	60.600	57.800	58.000	58.000	383,000
2026-07-02	59.100	59.400	57.900	58.000	58.000	129,219
2026-07-01	60.000	60.000	58.600	58.700	58.700	66,041
2026-06-30	58.800	60.000	58.700	60.000	60.000	114,000
2026-06-29	59.900	59.900	57.600	58.000	58.000	38,000
2026-06-26	60.600	60.600	58.100	58.100	58.100	169,000
2026-06-25	60.800	60.800	58.800	59.100	59.100	90,002
2026-06-24	60.700	60.700	59.700	59.900	59.900	172,001
2026-06-23	62.700	62.700	60.000	60.800	60.800	213,001
2026-06-22	60.500	61.600	60.500	61.000	61.000	220,500
2026-06-18	58.000	60.700	58.000	60.300	60.300	111,200
2026-06-17	58.000	58.900	57.600	58.700	58.700	25,000
2026-06-16	59.300	60.400	57.700	57.700	57.700	38,001
2026-06-15	59.800	59.800	58.300	58.300	58.300	41,000
2026-06-12	60.000	60.200	59.400	59.800	59.800	114,000
2026-06-11	59.000	61.500	59.000	59.100	59.100	140,002
2026-06-10	58.600	59.000	56.100	59.000	59.000	56,002
2026-06-09	56.500	58.400	56.500	57.700	57.700	21,001
2026-06-08	51.900	58.500	51.900	58.000	58.000	170,001
2026-06-05	56.000	58.300	56.000	57.600	57.600	44,140
2026-06-04	59.700	59.700	57.200	57.200	57.200	121,000
2026-06-03	61.200	61.200	58.900	59.900	59.900	187,000
2026-06-02	61.200	62.600	59.700	61.200	61.200	339,575
2026-06-01	58.800	61.200	58.600	59.800	59.800	137,576
2026-05-29	58.600	59.800	58.600	58.800	58.800	109,000
2026-05-28	57.200	58.500	57.200	57.800	57.800	62,000
2026-05-27	57.500	58.200	57.200	57.700	57.700	88,550
2026-05-26	57.400	58.200	57.300	57.600	57.600	58,221
2026-05-25	57.200	58.800	57.200	58.000	58.000	66,030
2026-05-22	56.500	58.300	56.500	57.300	57.300	93,000
2026-05-21	57.000	57.300	56.100	57.000	57.000	63,000
2026-05-20	54.000	58.000	54.000	57.300	57.300	198,000
2026-05-19	56.200	56.200	54.300	55.400	55.400	39,000
2026-05-18	52.900	57.700	52.300	56.300	56.300	151,341
2026-05-15	52.700	54.600	52.700	53.700	53.700	211,020
2026-05-14	52.000	52.800	52.000	52.500	52.500	44,002
2026-05-13	51.400	52.300	51.400	52.300	52.300	53,043
2026-05-12	51.900	52.100	51.700	51.900	51.900	77,030
2026-05-11	52.600	52.600	51.900	51.900	51.900	46,033
2026-05-08	51.600	53.100	51.600	52.600	52.600	110,002
2026-05-07	52.300	52.400	51.600	51.600	51.600	80,002
2026-05-06	52.000	52.100	51.100	51.300	51.300	26,040
2026-05-05	51.500	52.100	51.500	51.700	51.700	50,050
2026-05-04	50.900	52.000	50.900	51.600	51.600	59,050
2026-04-30	52.200	52.200	50.900	50.900	50.900	59,101
2026-04-29	51.800	52.500	51.800	51.800	51.800	34,030

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	2.0117 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.