ATW Technology Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	23.946	26.032	23.851	25.321	24.343	1,217,251
2021-11-18	23.187	24.183	23.092	23.946	23.021	439,378
2021-11-17	22.950	23.140	22.760	23.092	22.201	281,342
2021-11-16	22.902	23.140	22.665	22.760	21.881	122,646
2021-11-15	22.760	23.803	22.760	22.902	22.018	379,103
2021-11-12	22.618	22.808	22.523	22.760	21.881	175,744
2021-11-11	22.571	23.092	22.476	22.618	21.745	144,446
2021-11-10	22.808	23.140	22.191	22.571	21.699	347,191
2021-11-09	23.234	23.329	22.760	22.808	21.927	314,538
2021-11-08	22.760	24.467	22.428	23.471	22.565	1,104,975
2021-11-05	22.760	23.709	22.571	23.045	22.155	2,790,925
2021-11-04	20.958	22.571	20.769	22.571	21.699	1,404,725
2021-11-03	20.295	20.864	20.057	20.532	19.739	1,354,087
2021-11-02	20.484	20.911	19.915	19.915	19.146	187,891
2021-11-01	20.010	20.674	19.773	20.295	19.511	194,682
2021-10-29	19.441	20.057	19.441	19.726	18.964	202,775
2021-10-28	19.204	21.053	19.157	19.488	18.736	1,173,956
2021-10-27	19.346	19.441	19.157	19.157	18.417	296,307
2021-10-26	19.963	20.247	19.062	19.062	18.326	308,118
2021-10-25	18.967	19.631	18.967	19.488	18.736	525,128
2021-10-22	20.247	20.247	19.157	19.204	18.462	115,255
2021-10-21	20.864	20.864	19.583	19.678	18.918	159,331
2021-10-20	20.532	20.769	19.915	19.915	19.146	102,287
2021-10-19	19.157	20.864	19.157	20.532	19.739	170,835
2021-10-18	19.251	19.678	19.251	19.251	18.508	119,155
2021-10-15	19.631	19.631	19.251	19.299	18.554	112,829
2021-10-14	18.872	19.820	18.872	19.062	18.326	120,324

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-07-18	2.0117 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.