ATW Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	51.100	51.800	51.100	51.800	51.800	46,000
2026-04-27	51.000	51.400	50.800	51.100	51.100	89,496
2026-04-24	51.600	52.100	50.900	50.900	50.900	105,000
2026-04-23	52.000	52.200	50.800	51.600	51.600	152,219
2026-04-22	51.600	52.200	51.300	51.300	51.300	80,364
2026-04-21	53.000	53.000	51.100	51.600	51.600	150,329
2026-04-20	53.000	53.500	51.900	52.600	52.600	153,025
2026-04-17	54.100	55.000	53.100	53.500	53.500	154,001
2026-04-16	53.500	55.100	53.500	54.000	54.000	105,000
2026-04-15	54.600	54.900	53.800	53.800	53.800	105,057
2026-04-14	54.600	55.200	54.500	55.000	55.000	115,003
2026-04-13	55.200	57.800	55.000	55.500	55.500	191,187
2026-04-10	55.000	55.600	54.900	55.300	55.300	66,001
2026-04-09	54.900	55.000	54.400	55.000	55.000	48,000
2026-04-08	55.000	55.700	54.500	55.700	55.700	97,001
2026-04-07	55.400	55.700	55.000	55.100	55.100	24,002
2026-04-02	55.500	56.000	55.200	55.400	55.400	95,000
2026-04-01	55.500	56.200	55.300	55.500	55.500	21,001
2026-03-31	55.400	55.600	55.000	55.200	55.200	88,016
2026-03-30	54.500	55.800	54.100	55.300	55.300	40,002
2026-03-27	54.800	55.700	54.500	55.000	55.000	26,000
2026-03-26	54.100	56.800	54.100	54.800	54.800	24,123
2026-03-25	53.800	55.300	53.800	55.100	55.100	126,002
2026-03-24	57.800	59.300	54.200	54.900	54.900	282,008
2026-03-23	57.200	58.100	57.200	57.800	57.800	47,002
2026-03-20	58.200	59.300	57.700	57.700	57.700	197,000
2026-03-19	58.500	59.400	58.200	58.500	58.500	75,000
2026-03-18	58.300	59.100	57.800	58.700	58.700	106,001
2026-03-17	59.000	59.400	58.300	58.700	58.700	81,002
2026-03-16	59.800	60.300	58.400	59.200	59.200	133,009
2026-03-13	59.000	60.600	58.100	59.900	59.900	216,000
2026-03-12	57.500	59.000	56.500	58.400	58.400	151,000
2026-03-11	54.100	57.000	54.100	55.900	55.900	390,002
2026-03-10	55.500	56.100	54.500	54.800	54.800	373,000
2026-03-09	54.300	55.100	52.500	55.000	55.000	566,001
2026-03-06	53.400	55.200	53.300	54.800	54.800	135,003
2026-03-05	54.000	54.500	53.800	53.800	53.800	87,001
2026-03-04	53.900	53.900	51.100	53.500	53.500	185,001
2026-03-03	53.400	54.000	52.600	54.000	54.000	141,002
2026-03-02	53.500	54.600	53.100	54.300	54.300	83,007
2026-02-26	54.100	54.400	53.400	54.300	54.300	220,076
2026-02-25	55.000	55.200	54.000	54.200	54.200	124,046
2026-02-24	55.300	56.000	55.000	55.200	55.200	108,001
2026-02-23	56.800	57.000	55.600	55.600	55.600	110,003
2026-02-11	55.900	56.400	55.500	56.200	56.200	145,710
2026-02-10	57.000	57.000	55.600	56.300	56.300	148,001
2026-02-09	56.200	57.000	56.000	56.600	56.600	165,007
2026-02-06	56.700	56.700	55.500	56.200	56.200	147,001
2026-02-05	56.100	56.300	55.500	56.100	56.100	45,000
2026-02-04	56.100	57.300	56.000	56.100	56.100	101,000
2026-02-03	55.500	59.800	55.500	56.100	56.100	297,004
2026-02-02	55.500	55.700	53.200	54.400	54.400	177,000
2026-01-30	55.100	55.700	54.400	55.500	55.500	173,001
2026-01-29	56.800	56.800	55.400	55.600	55.600	153,000
2026-01-28	55.800	56.800	55.300	56.500	56.500	158,011
2026-01-27	57.500	57.500	56.400	56.900	56.900	62,217
2026-01-26	57.000	57.200	56.000	57.200	57.200	63,001
2026-01-23	57.000	57.600	56.200	57.100	57.100	63,000
2026-01-22	56.700	57.300	56.300	57.000	57.000	105,024
2026-01-21	55.700	56.200	54.300	56.200	56.200	222,001

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	2.0117 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.