ATW Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 51.100 | 51.800 | 51.100 | 51.800 | 51.800 | 46,000 |
| 2026-04-27 | 51.000 | 51.400 | 50.800 | 51.100 | 51.100 | 89,496 |
| 2026-04-24 | 51.600 | 52.100 | 50.900 | 50.900 | 50.900 | 105,000 |
| 2026-04-23 | 52.000 | 52.200 | 50.800 | 51.600 | 51.600 | 152,219 |
| 2026-04-22 | 51.600 | 52.200 | 51.300 | 51.300 | 51.300 | 80,364 |
| 2026-04-21 | 53.000 | 53.000 | 51.100 | 51.600 | 51.600 | 150,329 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 2.0117 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.