ATW Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 65.200 | 65.900 | 65.100 | 65.200 | 65.200 | 45,000 |
| 2025-10-22 | 65.100 | 66.100 | 64.500 | 65.200 | 65.200 | 179,000 |
| 2025-10-21 | 64.800 | 65.900 | 64.800 | 65.100 | 65.100 | 84,187 |
| 2025-10-20 | 64.500 | 65.300 | 64.500 | 64.900 | 64.900 | 51,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 2.0117 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.