ATW Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	65.200	65.900	65.100	65.200	65.200	45,000
2025-10-22	65.100	66.100	64.500	65.200	65.200	179,000
2025-10-21	64.800	65.900	64.800	65.100	65.100	84,187
2025-10-20	64.500	65.300	64.500	64.900	64.900	51,000
2025-10-17	65.300	65.500	65.000	65.300	65.300	42,000
2025-10-16	65.100	66.400	65.100	65.600	65.600	73,000
2025-10-15	65.300	66.600	64.600	65.800	65.800	139,000
2025-10-14	66.700	68.300	64.500	65.200	65.200	346,683
2025-10-13	62.900	69.000	62.900	67.900	67.900	447,000
2025-10-09	62.900	65.400	62.900	64.800	64.800	194,001
2025-10-08	63.000	63.800	62.600	63.600	63.600	120,000
2025-10-07	64.500	64.500	62.500	62.900	62.900	287,070
2025-10-03	64.600	65.300	63.800	64.000	64.000	157,070
2025-10-02	61.800	65.000	61.800	64.400	64.400	124,000
2025-10-01	63.800	64.400	63.800	64.000	64.000	86,000
2025-09-30	65.000	65.200	63.800	64.300	64.300	187,015
2025-09-29	64.900	64.900	64.900	64.900	64.900	0
2025-09-26	65.900	65.900	63.900	64.900	64.900	141,005
2025-09-25	66.100	66.500	65.600	65.900	65.900	111,000
2025-09-24	66.000	66.600	65.700	65.800	65.800	54,000
2025-09-23	66.400	66.500	65.400	66.200	66.200	149,000
2025-09-22	66.600	68.800	66.300	66.500	66.500	99,000
2025-09-19	70.800	70.800	68.100	68.100	68.100	103,030
2025-09-18	70.500	71.700	69.800	70.300	70.300	234,000
2025-09-17	67.300	69.000	66.800	69.000	69.000	271,335
2025-09-16	67.300	68.000	66.400	67.100	67.100	77,000
2025-09-15	68.000	68.000	66.300	67.000	67.000	158,000
2025-09-12	68.900	69.100	67.500	67.500	67.500	178,000
2025-09-11	68.300	68.400	67.500	68.300	68.300	135,301
2025-09-10	68.000	68.900	67.600	68.200	68.200	245,002
2025-09-09	67.000	68.900	66.600	68.000	68.000	296,020
2025-09-08	65.000	66.500	64.800	66.300	66.300	306,010
2025-09-05	65.000	65.500	64.500	64.800	64.800	189,057
2025-09-04	65.000	65.400	63.800	64.700	64.700	238,000
2025-09-03	65.200	66.000	64.800	64.800	64.800	142,013
2025-09-02	66.500	66.500	65.000	65.200	65.200	142,500
2025-09-01	66.000	66.900	65.700	65.700	65.700	156,002
2025-08-29	64.500	66.400	64.500	65.000	65.000	154,075
2025-08-28	65.200	65.200	63.800	63.900	63.900	116,513
2025-08-27	65.400	66.000	64.800	65.100	65.100	107,002
2025-08-26	66.600	66.600	65.300	65.300	65.300	148,093
2025-08-25	66.900	68.500	66.500	66.500	66.500	83,510
2025-08-22	67.300	68.400	67.200	67.600	67.600	174,375
2025-08-21	66.000	67.500	65.400	67.100	67.100	190,010
2025-08-20	65.800	66.800	64.500	65.000	65.000	124,000
2025-08-19	64.700	66.600	64.100	65.800	65.800	169,000
2025-08-18	64.900	65.300	63.800	63.900	63.900	155,078
2025-08-15	65.100	65.900	64.700	64.900	64.900	70,000
2025-08-14	66.200	66.200	64.600	65.100	65.100	189,818
2025-08-13	67.600	67.700	65.600	65.800	65.800	202,000
2025-08-12	66.300	68.600	66.300	67.600	67.600	178,329
2025-08-11	67.000	68.300	65.500	67.600	67.600	276,000
2025-08-08	67.700	67.900	67.200	67.300	67.300	110,936
2025-08-07	68.100	69.400	68.100	68.100	68.100	122,228
2025-08-06	70.100	70.700	68.700	69.000	69.000	208,015
2025-08-05	70.600	71.800	70.600	70.700	70.700	144,014
2025-08-04	72.000	73.300	70.700	71.000	71.000	285,014
2025-08-01	70.200	70.200	70.200	70.200	70.200	304,769
2025-07-31	67.600	71.200	67.400	70.200	70.200	587,000
2025-07-30	73.700	74.900	70.400	70.400	70.400	1,186,105

← NewerPage 5 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	2.0117 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.