Tatung System Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-06	66.900	67.800	66.400	66.400	55.285	144,640
2024-05-03	68.300	68.300	63.800	66.400	55.285	639,580
2024-05-02	69.100	71.000	68.200	68.400	56.950	438,440
2024-04-30	69.000	73.000	67.300	68.800	57.283	571,780
2024-04-29	66.900	67.400	65.800	66.700	55.535	120,910
2024-04-26	67.700	67.700	65.800	66.700	55.535	98,310
2024-04-25	68.500	68.500	66.700	66.700	55.535	96,050
2024-04-24	66.900	69.200	66.900	68.300	56.867	75,710
2024-04-23	69.700	71.300	66.600	67.400	56.118	160,460
2024-04-22	69.500	69.500	67.400	67.700	56.367	85,880
2024-04-19	69.800	69.800	66.700	67.800	56.451	448,610
2024-04-18	72.400	72.400	69.200	69.800	58.116	314,140
2024-04-17	72.300	73.800	71.200	71.400	59.448	183,060
2024-04-16	72.200	72.800	70.500	71.300	59.365	189,840
2024-04-15	71.800	74.600	71.800	72.400	60.281	136,730
2024-04-12	71.800	73.800	70.700	71.800	59.781	210,180
2024-04-11	72.200	72.900	70.500	71.800	59.781	161,590
2024-04-10	71.900	74.000	70.500	73.000	60.780	264,420
2024-04-09	75.600	76.400	69.700	73.200	60.947	671,220
2024-04-08	76.100	76.600	74.800	74.800	62.279	85,880
2024-04-03	76.500	76.600	74.100	75.500	62.862	150,290
2024-04-02	74.500	77.700	74.500	76.500	63.694	298,320
2024-04-01	78.900	79.300	74.500	74.500	62.029	509,630
2024-03-29	78.500	79.900	74.200	78.400	65.276	309,620
2024-03-28	82.200	84.800	78.000	78.500	65.360	539,010
2024-03-27	77.200	82.900	77.200	82.200	68.440	969,540
2024-03-26	72.900	72.900	72.900	72.900	60.697	0
2024-03-25	72.900	72.900	72.900	72.900	60.697	0
2024-03-22	72.700	73.800	70.100	72.900	60.697	642,970
2024-03-21	73.600	73.800	71.400	71.600	59.615	866,710
2024-03-20	68.000	68.000	68.000	68.000	56.617	0
2024-03-19	67.000	68.800	66.900	68.000	56.617	174,020
2024-03-18	67.700	69.000	66.700	67.500	56.201	302,840
2024-03-15	67.500	68.600	67.000	67.200	55.951	277,980
2024-03-14	68.000	68.600	66.400	67.800	56.451	360,470
2024-03-13	68.700	68.700	68.700	68.700	57.200	0
2024-03-12	68.500	71.600	68.000	68.700	57.200	2,332,320
2024-03-11	60.600	66.000	60.100	66.000	54.952	1,946,990
2024-03-08	60.400	60.400	57.800	60.000	49.956	748,060
2024-03-07	58.900	60.000	58.900	59.900	49.873	950,330
2024-03-06	61.000	61.000	59.200	59.600	49.623	189,840
2024-03-05	59.900	60.500	58.200	60.000	49.956	540,140
2024-03-04	59.500	60.400	59.400	59.800	49.790	318,660
2024-03-01	59.900	60.300	59.000	59.500	49.540	477,990
2024-02-29	58.500	59.000	57.900	58.600	48.791	352,560
2024-02-27	58.700	58.800	56.300	57.800	48.125	758,230
2024-02-26	59.000	59.000	58.100	58.100	48.374	248,600
2024-02-23	57.100	58.000	56.400	57.600	47.958	574,040
2024-02-22	55.000	56.600	54.500	56.400	46.959	452,000
2024-02-21	54.700	54.900	54.400	54.700	45.544	94,920
2024-02-20	54.800	54.900	54.500	54.700	45.544	228,260
2024-02-19	53.000	54.700	53.000	54.600	45.460	290,410
2024-02-16	52.000	53.000	52.000	53.000	44.128	106,220
2024-02-15	51.700	52.300	50.500	52.000	43.296	186,450
2024-02-05	51.600	52.000	51.300	51.800	43.129	87,010
2024-02-02	51.200	51.500	51.200	51.200	42.629	40,680
2024-02-01	50.900	51.800	50.900	51.300	42.713	9,040
2024-01-31	50.900	51.600	50.800	51.500	42.879	37,290
2024-01-30	51.100	51.600	51.100	51.300	42.713	44,070
2024-01-29	51.000	51.600	50.600	51.400	42.796	90,400

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	2.1000 TWD
2025-09-22	0.8000 TWD
2024-07-05	1.8500 TWD
2023-07-13	1.7500 TWD
2022-08-09	1.8000 TWD
2021-09-14	1.3500 TWD
2020-07-23	1.0500 TWD
2019-07-25	0.5281 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.