Tatung System Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	65.200	70.900	65.200	66.700	66.700	745,981
2026-10-15	62.600	65.700	62.100	64.800	64.800	465,248
2026-10-14	63.500	65.500	63.000	63.000	63.000	458,021
2026-10-13	58.800	62.500	58.800	62.400	62.400	472,261
2026-10-12	59.400	60.000	57.800	58.700	58.700	65,000
2026-10-08	58.900	59.400	58.200	58.700	58.700	51,000
2026-10-07	59.800	59.800	58.800	58.900	58.900	31,001
2026-10-06	61.400	61.400	59.100	59.500	59.500	77,024
2026-10-05	60.200	60.600	59.200	59.600	59.600	40,002
2026-10-02	60.300	61.700	59.500	60.400	60.400	69,056
2026-10-01	60.400	60.600	59.800	60.300	60.300	89,003
2026-09-30	60.200	60.200	59.100	59.600	59.600	45,369
2026-09-29	59.800	60.100	59.400	59.800	59.800	21,000
2026-09-24	60.300	60.700	60.000	60.500	60.500	22,002
2026-09-23	60.600	60.600	60.100	60.500	60.500	24,004
2026-09-22	59.900	60.900	59.800	60.600	60.600	169,000
2026-09-21	59.900	60.000	59.500	59.900	59.900	44,261
2026-09-18	59.700	60.000	59.400	60.000	60.000	44,000
2026-09-17	59.700	59.700	58.900	59.600	59.600	70,000
2026-09-16	59.900	59.900	58.400	59.000	59.000	31,000
2026-09-15	59.600	59.700	58.200	58.800	58.800	49,000
2026-09-14	60.200	60.400	58.600	58.600	58.600	147,010
2026-09-11	59.500	61.100	59.300	59.300	59.300	194,020
2026-09-10	59.800	59.800	58.700	59.000	59.000	39,000
2026-09-09	59.000	59.000	58.400	59.000	59.000	32,020
2026-09-08	59.300	59.300	58.100	58.100	58.100	28,020
2026-09-07	59.200	59.800	57.900	58.100	58.100	569,610
2026-09-04	61.000	61.600	60.100	61.200	59.100	705,056
2026-09-03	61.200	61.800	60.000	61.500	59.390	383,189
2026-09-02	61.500	61.800	59.900	59.900	57.845	729,110
2026-09-01	61.900	61.900	60.500	61.500	59.390	126,402
2026-08-31	62.100	62.800	61.300	61.500	59.390	286,112
2026-08-28	63.100	64.200	61.500	62.200	60.066	1,344,001
2026-08-27	61.200	63.600	61.000	62.900	60.742	371,008
2026-08-26	59.300	61.800	58.600	61.500	59.390	1,427,026
2026-08-25	58.100	58.900	58.000	58.900	56.879	42,015
2026-08-24	58.100	59.000	58.000	58.000	56.010	112,000
2026-08-21	58.800	58.900	57.900	58.900	56.879	81,100
2026-08-20	59.200	59.700	58.300	58.900	56.879	70,000
2026-08-19	58.900	59.400	58.100	59.100	57.072	412,128
2026-08-18	59.000	60.000	58.500	58.900	56.879	96,000
2026-08-17	58.800	58.800	57.800	58.700	56.686	69,001
2026-08-14	58.400	58.700	57.200	58.200	56.203	91,000
2026-08-13	58.000	58.400	57.500	57.900	55.913	38,000
2026-08-12	58.300	58.300	57.500	58.000	56.010	16,100
2026-08-11	57.600	57.900	57.000	57.400	55.430	42,250
2026-08-10	59.900	59.900	57.700	58.100	56.106	45,100
2026-08-07	58.600	59.000	57.500	58.100	56.106	73,005
2026-08-06	55.900	59.900	55.900	58.500	56.493	257,785
2026-08-05	56.100	56.900	55.600	56.000	54.078	116,104
2026-08-04	55.200	56.000	54.900	55.600	53.692	158,103
2026-08-03	56.800	56.900	54.800	55.000	53.113	130,103
2026-07-31	57.600	58.500	55.500	56.400	54.465	126,201
2026-07-30	55.600	56.900	55.500	56.300	54.368	129,100
2026-07-29	57.400	58.000	54.100	55.800	53.885	244,041
2026-07-28	58.000	58.000	56.000	57.000	55.044	93,000
2026-07-27	58.600	58.600	57.200	58.000	56.010	20,000
2026-07-24	59.000	59.200	57.300	57.900	55.913	41,105
2026-07-23	58.900	59.200	57.500	58.600	56.589	85,000
2026-07-22	59.200	59.200	57.800	58.200	56.203	63,000

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	2.1000 TWD
2025-09-22	0.8000 TWD
2024-07-05	1.8500 TWD
2023-07-13	1.7500 TWD
2022-08-09	1.8000 TWD
2021-09-14	1.3500 TWD
2020-07-23	1.0500 TWD
2019-07-25	0.5281 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.